| Apr 10 2020 |
11374 |
480.79 |
| Apr 10 2020 |
16131 |
480.79 |
| Apr 03 2020 |
11615 |
480.79 |
| Apr 03 2020 |
16544 |
480.79 |
| Mar 27 2020 |
11877 |
480.79 |
| Mar 27 2020 |
16960 |
480.79 |
| Mar 20 2020 |
12049 |
480.79 |
| Mar 20 2020 |
17202 |
480.79 |
| Mar 13 2020 |
12144 |
480.79 |
| Mar 13 2020 |
17436 |
480.79 |
| Mar 06 2020 |
12223 |
480.79 |
| Mar 06 2020 |
17589 |
480.79 |
| Feb 28 2020 |
12209 |
480.79 |
| Feb 28 2020 |
17606 |
480.79 |
| Feb 21 2020 |
12995 |
489.92 |
| Feb 21 2020 |
10166 |
460.35 |
| Feb 21 2020 |
15725 |
467.74 |
| Feb 14 2020 |
9443 |
452.52 |
| Feb 14 2020 |
13028 |
489.92 |
| Feb 14 2020 |
14738 |
460 |
| Feb 07 2020 |
9373 |
452.52 |
| Feb 07 2020 |
12978 |
489.92 |
| Feb 07 2020 |
14648 |
460 |
| Jan 31 2020 |
9391 |
452.52 |
| Jan 31 2020 |
13054 |
489.92 |
| Jan 31 2020 |
14691 |
460 |
| Jan 24 2020 |
13074 |
489.92 |
| Jan 24 2020 |
9407 |
452.52 |
| Jan 24 2020 |
14692 |
460 |
| Jan 17 2020 |
9343 |
452.52 |
| Jan 17 2020 |
13086 |
489.92 |
| Jan 17 2020 |
14608 |
460 |
| Jan 10 2020 |
9343 |
452.52 |
| Jan 10 2020 |
13086 |
489.92 |
| Jan 10 2020 |
14608 |
460 |
| Jan 03 2020 |
9348 |
452.52 |
| Jan 03 2020 |
13088 |
489.92 |
| Jan 03 2020 |
14617 |
460 |
| Dec 27 2019 |
9342 |
452.52 |
| Dec 27 2019 |
13088 |
489.92 |
| Dec 27 2019 |
14613 |
460 |
| Dec 20 2019 |
9342 |
452.52 |
| Dec 20 2019 |
13088 |
489.92 |
| Dec 20 2019 |
14613 |
460 |
| Dec 13 2019 |
9343 |
452.52 |
| Dec 13 2019 |
13089 |
489.92 |
| Dec 13 2019 |
14614 |
460 |
| Dec 06 2019 |
13089 |
489.92 |
| Dec 06 2019 |
9332 |
452.52 |
| Dec 06 2019 |
14599 |
460 |
| Nov 29 2019 |
9311 |
452.52 |
| Nov 29 2019 |
13089 |
489.92 |
| Nov 29 2019 |
14575 |
460 |
| Nov 22 2019 |
9311 |
452.52 |
| Nov 22 2019 |
13089 |
489.92 |
| Nov 22 2019 |
14575 |
460 |
| Nov 15 2019 |
13089 |
489.92 |
| Nov 15 2019 |
9312 |
452.52 |
| Nov 15 2019 |
14580 |
460 |
| Nov 08 2019 |
9317 |
452.52 |
| Nov 08 2019 |
13043 |
489.92 |
| Nov 08 2019 |
14515 |
460 |
| Nov 01 2019 |
12789 |
489.92 |
| Nov 01 2019 |
9313 |
452.52 |
| Nov 01 2019 |
14330 |
460 |
| Oct 25 2019 |
12789 |
489.92 |
| Oct 25 2019 |
9330 |
452.52 |
| Oct 25 2019 |
14346 |
460 |
| Oct 18 2019 |
9330 |
452.52 |
| Oct 18 2019 |
12845 |
489.92 |
| Oct 18 2019 |
14368 |
460 |
| Oct 11 2019 |
9332 |
452.52 |
| Oct 11 2019 |
12798 |
489.92 |
| Oct 11 2019 |
14340 |
460 |
| Oct 04 2019 |
9346 |
452.52 |
| Oct 04 2019 |
12770 |
489.92 |
| Oct 04 2019 |
14329 |
460 |
| Sep 27 2019 |
12774 |
489.92 |
| Sep 27 2019 |
9346 |
452.52 |
| Sep 27 2019 |
14450 |
460 |
| Sep 20 2019 |
9352 |
452.52 |
| Sep 20 2019 |
12734 |
489.92 |
| Sep 20 2019 |
14448 |
460 |
| Sep 13 2019 |
9666 |
456.11 |
| Sep 13 2019 |
3620 |
413.72 |
| Sep 13 2019 |
10466 |
463.18 |
| Sep 13 2019 |
11488 |
437.47 |
| Sep 06 2019 |
10650 |
463.18 |
| Sep 06 2019 |
3623 |
413.72 |
| Sep 06 2019 |
9675 |
456.11 |
| Sep 06 2019 |
11688 |
437.47 |
| Aug 30 2019 |
9780 |
456.11 |
| Aug 30 2019 |
3668 |
413.72 |
| Aug 30 2019 |
10712 |
463.18 |
| Aug 30 2019 |
11761 |
437.47 |
| Aug 23 2019 |
3722 |
413.72 |
| Aug 23 2019 |
9849 |
456.11 |
| Aug 23 2019 |
10869 |
463.18 |
| Aug 23 2019 |
11899 |
437.47 |
| Aug 16 2019 |
9864 |
456.11 |
| Aug 16 2019 |
3766 |
413.72 |
| Aug 16 2019 |
10822 |
463.18 |
| Aug 16 2019 |
11872 |
437.47 |
| Aug 09 2019 |
10865 |
463.18 |
| Aug 09 2019 |
9899 |
456.11 |
| Aug 09 2019 |
3772 |
413.72 |
| Aug 09 2019 |
11894 |
437.47 |
| Aug 02 2019 |
3801 |
413.72 |
| Aug 02 2019 |
10006 |
456.11 |
| Aug 02 2019 |
10961 |
463.18 |
| Aug 02 2019 |
11983 |
437.47 |
| Jul 26 2019 |
10078 |
456.11 |
| Jul 26 2019 |
3810 |
413.72 |
| Jul 26 2019 |
10947 |
463.18 |
| Jul 26 2019 |
12053 |
437.47 |
| Jul 19 2019 |
10109 |
456.11 |
| Jul 19 2019 |
3855 |
413.72 |
| Jul 19 2019 |
11138 |
463.18 |
| Jul 19 2019 |
12106 |
437.47 |
| Jul 12 2019 |
10280 |
456.11 |
| Jul 12 2019 |
3845 |
413.72 |
| Jul 12 2019 |
11144 |
463.18 |
| Jul 12 2019 |
12247 |
437.47 |
| Jul 05 2019 |
10598 |
456.11 |
| Jul 05 2019 |
3864 |
413.72 |
| Jul 05 2019 |
13712 |
488.79 |
| Jul 05 2019 |
12562 |
437.47 |
| Jun 28 2019 |
10713 |
456.11 |
| Jun 28 2019 |
3902 |
413.72 |
| Jun 28 2019 |
13815 |
488.79 |
| Jun 28 2019 |
12725 |
437.47 |
| Jun 21 2019 |
13783 |
488.79 |
| Jun 21 2019 |
10680 |
456.11 |
| Jun 21 2019 |
3866 |
413.72 |
| Jun 21 2019 |
12619 |
437.47 |
| Jun 14 2019 |
10851 |
456.11 |
| Jun 14 2019 |
3815 |
413.72 |
| Jun 14 2019 |
13773 |
488.79 |
| Jun 14 2019 |
12709 |
437.47 |
| Jun 07 2019 |
9369 |
440.58 |
| Jun 07 2019 |
3867 |
413.72 |
| Jun 07 2019 |
14328 |
494.21 |
| Jun 07 2019 |
12365 |
433.77 |
| May 31 2019 |
13446 |
484.27 |
| May 31 2019 |
8518 |
432.71 |
| May 31 2019 |
3945 |
413.72 |
| May 31 2019 |
12386 |
433.77 |
| May 24 2019 |
8563 |
432.71 |
| May 24 2019 |
3898 |
413.72 |
| May 24 2019 |
13409 |
484.27 |
| May 24 2019 |
12433 |
433.77 |
| May 17 2019 |
13444 |
484.27 |
| May 17 2019 |
8629 |
432.71 |
| May 17 2019 |
3967 |
413.72 |
| May 17 2019 |
12437 |
433.77 |
| May 10 2019 |
13558 |
484.27 |
| May 10 2019 |
3965 |
413.72 |
| May 10 2019 |
8635 |
432.71 |
| May 10 2019 |
12379 |
433.77 |
| May 03 2019 |
8639 |
432.71 |
| May 03 2019 |
3995 |
413.72 |
| May 03 2019 |
13604 |
484.27 |
| May 03 2019 |
12436 |
433.77 |
| Apr 26 2019 |
8636 |
432.71 |
| Apr 26 2019 |
3987 |
413.72 |
| Apr 26 2019 |
13773 |
484.27 |
| Apr 26 2019 |
12209 |
433.77 |
| Apr 19 2019 |
8763 |
432.71 |
| Apr 19 2019 |
4006 |
413.72 |
| Apr 19 2019 |
13705 |
484.27 |
| Apr 19 2019 |
12172 |
433.77 |
| Apr 18 2019 |
13713 |
484.27 |
| Apr 18 2019 |
8774 |
432.71 |
| Apr 18 2019 |
4010 |
413.72 |
| Apr 12 2019 |
9677 |
440.42 |
| Apr 12 2019 |
4023 |
413.72 |
| Apr 12 2019 |
13729 |
484.27 |
| Apr 12 2019 |
11936 |
432.12 |
| Apr 05 2019 |
9010 |
435.93 |
| Apr 05 2019 |
3953 |
413.72 |
| Apr 05 2019 |
13197 |
484.27 |
| Apr 05 2019 |
11581 |
432.12 |
| Mar 29 2019 |
8877 |
435.93 |
| Mar 29 2019 |
3804 |
413.72 |
| Mar 29 2019 |
13097 |
484.27 |
| Mar 29 2019 |
11463 |
432.12 |
| Mar 22 2019 |
12848 |
484.27 |
| Mar 22 2019 |
8583 |
433.68 |
| Mar 22 2019 |
3874 |
413.72 |
| Mar 22 2019 |
11352 |
432.12 |
| Mar 15 2019 |
4044 |
413.72 |
| Mar 15 2019 |
8571 |
433.68 |
| Mar 15 2019 |
12984 |
484.27 |
| Mar 15 2019 |
11405 |
432.12 |
| Mar 08 2019 |
3894 |
413.72 |
| Mar 08 2019 |
9523 |
443.99 |
| Mar 08 2019 |
12628 |
482.86 |
| Mar 08 2019 |
12280 |
440.17 |
| Mar 01 2019 |
9548 |
443.99 |
| Mar 01 2019 |
3956 |
413.72 |
| Mar 01 2019 |
12733 |
482.86 |
| Mar 01 2019 |
12340 |
440.17 |
| Feb 22 2019 |
12787 |
482.86 |
| Feb 22 2019 |
9581 |
443.99 |
| Feb 22 2019 |
3953 |
413.72 |
| Feb 22 2019 |
12389 |
440.17 |
| Feb 15 2019 |
9496 |
443.99 |
| Feb 15 2019 |
3955 |
413.72 |
| Feb 15 2019 |
12680 |
482.86 |
| Feb 15 2019 |
12297 |
440.17 |
| Feb 08 2019 |
9419 |
443.99 |
| Feb 08 2019 |
4068 |
413.72 |
| Feb 08 2019 |
12629 |
482.86 |
| Feb 08 2019 |
12197 |
440.17 |
| Feb 01 2019 |
4076 |
413.72 |
| Feb 01 2019 |
9440 |
443.99 |
| Feb 01 2019 |
12648 |
482.86 |
| Feb 01 2019 |
12203 |
440.17 |
| Jan 25 2019 |
4076 |
413.72 |
| Jan 25 2019 |
9461 |
443.99 |
| Jan 25 2019 |
12666 |
482.86 |
| Jan 25 2019 |
12231 |
440.17 |
| Jan 18 2019 |
4081 |
413.72 |
| Jan 18 2019 |
9470 |
443.99 |
| Jan 18 2019 |
12722 |
482.86 |
| Jan 18 2019 |
12249 |
440.17 |
| Jan 11 2019 |
9458 |
443.99 |
| Jan 11 2019 |
4081 |
413.72 |
| Jan 11 2019 |
12722 |
482.86 |
| Jan 11 2019 |
12242 |
440.17 |
| Jan 04 2019 |
12723 |
482.86 |
| Jan 04 2019 |
9471 |
443.99 |
| Jan 04 2019 |
4081 |
413.72 |
| Jan 04 2019 |
12255 |
440.17 |
| Dec 28 2018 |
4085 |
413.72 |
| Dec 28 2018 |
9471 |
443.99 |
| Dec 28 2018 |
12723 |
482.86 |
| Dec 28 2018 |
12255 |
440.17 |
| Dec 21 2018 |
4085 |
413.72 |
| Dec 21 2018 |
9471 |
443.99 |
| Dec 21 2018 |
12723 |
482.86 |
| Dec 21 2018 |
12255 |
440.17 |
| Dec 14 2018 |
12723 |
482.86 |
| Dec 14 2018 |
4085 |
413.72 |
| Dec 14 2018 |
9471 |
443.99 |
| Dec 14 2018 |
12255 |
440.17 |
| Dec 07 2018 |
9463 |
443.99 |
| Dec 07 2018 |
4069 |
413.72 |
| Dec 07 2018 |
12723 |
482.86 |
| Dec 07 2018 |
12248 |
440.17 |
| Nov 30 2018 |
12723 |
482.86 |
| Nov 30 2018 |
9463 |
443.99 |
| Nov 30 2018 |
4069 |
413.72 |
| Nov 30 2018 |
12248 |
440.17 |
| Nov 23 2018 |
12723 |
482.86 |
| Nov 23 2018 |
9463 |
443.99 |
| Nov 23 2018 |
4069 |
413.72 |
| Nov 23 2018 |
12248 |
440.17 |
| Nov 16 2018 |
9463 |
443.99 |
| Nov 16 2018 |
4069 |
413.72 |
| Nov 16 2018 |
12723 |
482.86 |
| Nov 16 2018 |
12248 |
440.17 |
| Nov 09 2018 |
4069 |
413.72 |
| Nov 09 2018 |
9463 |
443.99 |
| Nov 09 2018 |
12724 |
482.86 |
| Nov 09 2018 |
12249 |
440.17 |
| Nov 02 2018 |
9463 |
443.99 |
| Nov 02 2018 |
4069 |
413.72 |
| Nov 02 2018 |
12724 |
482.86 |
| Nov 02 2018 |
12223 |
440.17 |
| Oct 26 2018 |
12719 |
482.86 |
| Oct 26 2018 |
4069 |
413.72 |
| Oct 26 2018 |
9463 |
443.99 |
| Oct 26 2018 |
12222 |
440.17 |
| Oct 19 2018 |
4069 |
413.72 |
| Oct 19 2018 |
9463 |
443.99 |
| Oct 19 2018 |
12737 |
482.86 |
| Oct 19 2018 |
12247 |
440.17 |
| Oct 12 2018 |
9441 |
443.99 |
| Oct 12 2018 |
4063 |
413.72 |
| Oct 12 2018 |
12683 |
482.86 |
| Oct 12 2018 |
12201 |
440.17 |
| Oct 05 2018 |
12707 |
482.86 |
| Oct 05 2018 |
9419 |
443.99 |
| Oct 05 2018 |
4063 |
413.72 |
| Oct 05 2018 |
12301 |
440.17 |
| Sep 28 2018 |
4067 |
413.72 |
| Sep 28 2018 |
9435 |
443.99 |
| Sep 28 2018 |
12423 |
482.86 |
| Sep 28 2018 |
11998 |
440.17 |
| Sep 21 2018 |
9406 |
443.99 |
| Sep 21 2018 |
13575 |
498.34 |
| Sep 21 2018 |
12284 |
442.49 |
| Sep 14 2018 |
9453 |
443.99 |
| Sep 14 2018 |
13638 |
498.34 |
| Sep 14 2018 |
12331 |
442.49 |
| Sep 07 2018 |
13890 |
498.34 |
| Sep 07 2018 |
9547 |
443.99 |
| Sep 07 2018 |
12560 |
442.49 |
| Aug 31 2018 |
13923 |
498.34 |
| Aug 31 2018 |
9640 |
443.99 |
| Aug 31 2018 |
12628 |
442.49 |
| Aug 24 2018 |
13980 |
498.34 |
| Aug 24 2018 |
9564 |
443.99 |
| Aug 24 2018 |
12659 |
442.49 |
| Aug 17 2018 |
9727 |
443.99 |
| Aug 17 2018 |
13915 |
498.34 |
| Aug 17 2018 |
12803 |
442.49 |
| Aug 10 2018 |
9729 |
443.99 |
| Aug 10 2018 |
13924 |
498.34 |
| Aug 10 2018 |
12885 |
442.49 |
| Aug 03 2018 |
9811 |
443.99 |
| Aug 03 2018 |
14122 |
498.34 |
| Aug 03 2018 |
12992 |
442.49 |
| Jul 27 2018 |
9817 |
443.99 |
| Jul 27 2018 |
14281 |
498.34 |
| Jul 27 2018 |
13045 |
442.49 |
| Jul 20 2018 |
9952 |
443.99 |
| Jul 20 2018 |
14238 |
498.34 |
| Jul 20 2018 |
13224 |
442.49 |
| Jul 13 2018 |
14453 |
498.34 |
| Jul 13 2018 |
9803 |
443.99 |
| Jul 13 2018 |
13101 |
442.49 |
| Jul 06 2018 |
9752 |
443.99 |
| Jul 06 2018 |
12621 |
477.5 |
| Jul 06 2018 |
12896 |
442.49 |
| Jun 29 2018 |
12633 |
477.5 |
| Jun 29 2018 |
9676 |
443.4 |
| Jun 29 2018 |
12853 |
441.9 |
| Jun 22 2018 |
9935 |
443.4 |
| Jun 22 2018 |
12854 |
477.5 |
| Jun 22 2018 |
13104 |
441.9 |
| Jun 15 2018 |
12954 |
477.5 |
| Jun 15 2018 |
9872 |
443.4 |
| Jun 15 2018 |
13083 |
441.9 |
| Jun 08 2018 |
9792 |
441.25 |
| Jun 08 2018 |
9829 |
444.53 |
| Jun 08 2018 |
13226 |
441.9 |
| Jun 01 2018 |
10217 |
444.62 |
| Jun 01 2018 |
13902 |
444.62 |
| May 25 2018 |
10309 |
444.62 |
| May 25 2018 |
14104 |
444.62 |
| May 18 2018 |
10340 |
444.62 |
| May 18 2018 |
14177 |
444.62 |
| May 11 2018 |
10288 |
444.62 |
| May 11 2018 |
14256 |
444.62 |
| May 04 2018 |
10496 |
444.62 |
| May 04 2018 |
14454 |
444.62 |
| Apr 27 2018 |
10509 |
444.62 |
| Apr 27 2018 |
14378 |
444.62 |
| Apr 20 2018 |
10603 |
444.62 |
| Apr 20 2018 |
14455 |
444.62 |
| Apr 13 2018 |
10591 |
444.62 |
| Apr 13 2018 |
14405 |
444.62 |
| Apr 06 2018 |
10497 |
444.38 |
| Apr 06 2018 |
14444 |
444.38 |
| Mar 30 2018 |
10593 |
444.38 |
| Mar 30 2018 |
14655 |
444.38 |
