| Feb 21 2020 |
4848 |
402.22 |
| Feb 21 2020 |
1750 |
354.46 |
| Feb 21 2020 |
4528 |
378.34 |
| Feb 14 2020 |
1760 |
354.46 |
| Feb 14 2020 |
4877 |
402.22 |
| Feb 14 2020 |
4543 |
378.34 |
| Feb 07 2020 |
1750 |
354.46 |
| Feb 07 2020 |
4870 |
402.22 |
| Feb 07 2020 |
4540 |
378.34 |
| Jan 31 2020 |
1747 |
354.46 |
| Jan 31 2020 |
4896 |
402.22 |
| Jan 31 2020 |
4557 |
378.34 |
| Jan 24 2020 |
4899 |
402.22 |
| Jan 24 2020 |
1756 |
354.46 |
| Jan 24 2020 |
4571 |
378.34 |
| Jan 17 2020 |
1749 |
354.46 |
| Jan 17 2020 |
4907 |
402.22 |
| Jan 17 2020 |
4556 |
378.34 |
| Jan 10 2020 |
1751 |
354.46 |
| Jan 10 2020 |
4907 |
402.22 |
| Jan 10 2020 |
4554 |
378.34 |
| Jan 03 2020 |
1753 |
354.46 |
| Jan 03 2020 |
4909 |
402.22 |
| Jan 03 2020 |
4555 |
378.34 |
| Dec 27 2019 |
1754 |
354.46 |
| Dec 27 2019 |
4909 |
402.22 |
| Dec 27 2019 |
4556 |
378.34 |
| Dec 20 2019 |
1754 |
354.46 |
| Dec 20 2019 |
4909 |
402.22 |
| Dec 20 2019 |
4556 |
378.34 |
| Dec 13 2019 |
1754 |
354.46 |
| Dec 13 2019 |
4908 |
402.22 |
| Dec 13 2019 |
4556 |
378.34 |
| Dec 06 2019 |
4908 |
402.22 |
| Dec 06 2019 |
1754 |
354.46 |
| Dec 06 2019 |
4555 |
378.34 |
| Nov 29 2019 |
1759 |
354.46 |
| Nov 29 2019 |
4908 |
402.22 |
| Nov 29 2019 |
4564 |
378.34 |
| Nov 22 2019 |
1759 |
354.46 |
| Nov 22 2019 |
4908 |
402.22 |
| Nov 22 2019 |
4564 |
378.34 |
| Nov 15 2019 |
4908 |
402.22 |
| Nov 15 2019 |
1759 |
354.46 |
| Nov 15 2019 |
4565 |
378.34 |
| Nov 08 2019 |
1759 |
354.46 |
| Nov 08 2019 |
4896 |
402.22 |
| Nov 08 2019 |
4552 |
378.34 |
| Nov 01 2019 |
4796 |
402.22 |
| Nov 01 2019 |
1757 |
354.46 |
| Nov 01 2019 |
4486 |
378.34 |
| Oct 25 2019 |
4796 |
402.22 |
| Oct 25 2019 |
1757 |
354.46 |
| Oct 25 2019 |
4490 |
378.34 |
| Oct 18 2019 |
1757 |
354.46 |
| Oct 18 2019 |
4808 |
402.22 |
| Oct 18 2019 |
4494 |
378.34 |
| Oct 11 2019 |
1757 |
354.46 |
| Oct 11 2019 |
4798 |
402.22 |
| Oct 11 2019 |
4494 |
378.34 |
| Oct 04 2019 |
1757 |
354.46 |
| Oct 04 2019 |
4799 |
402.22 |
| Oct 04 2019 |
4501 |
378.34 |
| Sep 27 2019 |
4799 |
402.22 |
| Sep 27 2019 |
1752 |
354.46 |
| Sep 27 2019 |
4540 |
378.34 |
| Sep 20 2019 |
1752 |
354.46 |
| Sep 20 2019 |
4795 |
402.22 |
| Sep 20 2019 |
4545 |
378.34 |
| Sep 13 2019 |
1745 |
354.46 |
| Sep 13 2019 |
4848 |
402.22 |
| Sep 13 2019 |
4551 |
378.34 |
| Sep 06 2019 |
4938 |
402.22 |
| Sep 06 2019 |
1745 |
354.46 |
| Sep 06 2019 |
4607 |
378.34 |
| Aug 30 2019 |
1767 |
354.46 |
| Aug 30 2019 |
4982 |
402.22 |
| Aug 30 2019 |
4655 |
378.34 |
| Aug 23 2019 |
1784 |
354.46 |
| Aug 23 2019 |
5036 |
402.22 |
| Aug 23 2019 |
4689 |
378.34 |
| Aug 16 2019 |
1835 |
354.46 |
| Aug 16 2019 |
5036 |
402.22 |
| Aug 16 2019 |
4714 |
378.34 |
| Aug 09 2019 |
5045 |
402.22 |
| Aug 09 2019 |
1842 |
354.46 |
| Aug 09 2019 |
4730 |
378.34 |
| Aug 02 2019 |
1862 |
354.46 |
| Aug 02 2019 |
5100 |
402.22 |
| Aug 02 2019 |
4772 |
378.34 |
| Jul 26 2019 |
1908 |
354.46 |
| Jul 26 2019 |
5124 |
402.22 |
| Jul 26 2019 |
4835 |
378.34 |
| Jul 19 2019 |
1926 |
354.46 |
| Jul 19 2019 |
5247 |
402.22 |
| Jul 19 2019 |
4865 |
378.34 |
| Jul 12 2019 |
2065 |
354.46 |
| Jul 12 2019 |
5271 |
402.22 |
| Jul 12 2019 |
4994 |
378.34 |
| Jul 05 2019 |
2209 |
354.46 |
| Jul 05 2019 |
5449 |
402.22 |
| Jul 05 2019 |
5188 |
378.34 |
| Jun 28 2019 |
2258 |
354.46 |
| Jun 28 2019 |
5491 |
402.22 |
| Jun 28 2019 |
5242 |
378.34 |
| Jun 21 2019 |
5488 |
402.22 |
| Jun 21 2019 |
2247 |
354.46 |
| Jun 21 2019 |
5212 |
378.34 |
| Jun 14 2019 |
2264 |
354.46 |
| Jun 14 2019 |
5480 |
402.22 |
| Jun 14 2019 |
5239 |
378.34 |
| Jun 07 2019 |
2321 |
354.46 |
| Jun 07 2019 |
5516 |
402.22 |
| Jun 07 2019 |
5315 |
378.34 |
| May 31 2019 |
5511 |
402.22 |
| May 31 2019 |
2314 |
354.46 |
| May 31 2019 |
5323 |
378.34 |
| May 24 2019 |
2373 |
354.46 |
| May 24 2019 |
5494 |
402.22 |
| May 24 2019 |
5350 |
378.34 |
| May 17 2019 |
5513 |
402.22 |
| May 17 2019 |
2385 |
354.46 |
| May 17 2019 |
5404 |
378.34 |
| May 10 2019 |
5550 |
402.22 |
| May 10 2019 |
2387 |
354.46 |
| May 10 2019 |
5340 |
378.34 |
| May 03 2019 |
2398 |
354.46 |
| May 03 2019 |
5605 |
402.22 |
| May 03 2019 |
5393 |
378.34 |
| Apr 26 2019 |
2432 |
354.46 |
| Apr 26 2019 |
5651 |
402.22 |
| Apr 26 2019 |
5372 |
378.34 |
| Apr 19 2019 |
2491 |
354.46 |
| Apr 19 2019 |
5621 |
402.22 |
| Apr 19 2019 |
5333 |
378.34 |
| Apr 18 2019 |
5635 |
402.22 |
| Apr 18 2019 |
2500 |
354.46 |
| Apr 12 2019 |
2538 |
354.46 |
| Apr 12 2019 |
5631 |
402.22 |
| Apr 12 2019 |
5376 |
378.34 |
| Apr 05 2019 |
2481 |
354.46 |
| Apr 05 2019 |
5387 |
402.22 |
| Apr 05 2019 |
5222 |
378.34 |
| Mar 29 2019 |
2475 |
354.46 |
| Mar 29 2019 |
5374 |
402.22 |
| Mar 29 2019 |
5194 |
378.34 |
| Mar 22 2019 |
2876 |
370.51 |
| Mar 22 2019 |
953 |
309.9 |
| Mar 22 2019 |
1327 |
339.19 |
| Mar 22 2019 |
2087 |
334.14 |
| Mar 15 2019 |
1385 |
339.19 |
| Mar 15 2019 |
955 |
309.9 |
| Mar 15 2019 |
2937 |
370.51 |
| Mar 15 2019 |
2103 |
334.14 |
| Mar 08 2019 |
1308 |
339.19 |
| Mar 08 2019 |
579 |
287.62 |
| Mar 08 2019 |
1387 |
338.8 |
| Mar 08 2019 |
1073 |
304.68 |
| Mar 01 2019 |
578 |
287.62 |
| Mar 01 2019 |
1330 |
339.19 |
| Mar 01 2019 |
1408 |
338.8 |
| Mar 01 2019 |
1078 |
304.68 |
| Feb 22 2019 |
1419 |
338.8 |
| Feb 22 2019 |
579 |
287.62 |
| Feb 22 2019 |
1331 |
339.19 |
| Feb 22 2019 |
1075 |
304.68 |
| Feb 15 2019 |
583 |
287.62 |
| Feb 15 2019 |
1348 |
339.19 |
| Feb 15 2019 |
1428 |
338.8 |
| Feb 15 2019 |
1080 |
304.68 |
| Feb 08 2019 |
586 |
287.62 |
| Feb 08 2019 |
1410 |
339.19 |
| Feb 08 2019 |
1428 |
338.8 |
| Feb 08 2019 |
1090 |
304.68 |
| Feb 01 2019 |
1411 |
339.19 |
| Feb 01 2019 |
585 |
287.62 |
| Feb 01 2019 |
1438 |
338.8 |
| Feb 01 2019 |
1094 |
304.68 |
| Jan 25 2019 |
1411 |
339.19 |
| Jan 25 2019 |
583 |
287.62 |
| Jan 25 2019 |
1446 |
338.8 |
| Jan 25 2019 |
1097 |
304.68 |
| Jan 18 2019 |
1412 |
339.19 |
| Jan 18 2019 |
584 |
287.62 |
| Jan 18 2019 |
1449 |
338.8 |
| Jan 18 2019 |
1099 |
304.68 |
| Jan 11 2019 |
584 |
287.62 |
| Jan 11 2019 |
1412 |
339.19 |
| Jan 11 2019 |
1449 |
338.8 |
| Jan 11 2019 |
1099 |
304.68 |
| Jan 04 2019 |
1449 |
338.8 |
| Jan 04 2019 |
584 |
287.62 |
| Jan 04 2019 |
1412 |
339.19 |
| Jan 04 2019 |
1099 |
304.68 |
| Dec 28 2018 |
1413 |
339.19 |
| Dec 28 2018 |
584 |
287.62 |
| Dec 28 2018 |
1449 |
338.8 |
| Dec 28 2018 |
1099 |
304.68 |
| Dec 21 2018 |
1413 |
339.19 |
| Dec 21 2018 |
584 |
287.62 |
| Dec 21 2018 |
1449 |
338.8 |
| Dec 21 2018 |
1099 |
304.68 |
| Dec 14 2018 |
1449 |
338.8 |
| Dec 14 2018 |
1413 |
339.19 |
| Dec 14 2018 |
584 |
287.62 |
| Dec 14 2018 |
1099 |
304.68 |
| Dec 07 2018 |
584 |
287.62 |
| Dec 07 2018 |
1409 |
339.19 |
| Dec 07 2018 |
1449 |
338.8 |
| Dec 07 2018 |
1099 |
304.68 |
| Nov 30 2018 |
1449 |
338.8 |
| Nov 30 2018 |
584 |
287.62 |
| Nov 30 2018 |
1409 |
339.19 |
| Nov 30 2018 |
1099 |
304.68 |
| Nov 23 2018 |
1449 |
338.8 |
| Nov 23 2018 |
584 |
287.62 |
| Nov 23 2018 |
1409 |
339.19 |
| Nov 23 2018 |
1099 |
304.68 |
| Nov 16 2018 |
584 |
287.62 |
| Nov 16 2018 |
1409 |
339.19 |
| Nov 16 2018 |
1449 |
338.8 |
| Nov 16 2018 |
1099 |
304.68 |
| Nov 09 2018 |
1409 |
339.19 |
| Nov 09 2018 |
584 |
287.62 |
| Nov 09 2018 |
1449 |
338.8 |
| Nov 09 2018 |
1099 |
304.68 |
| Nov 02 2018 |
584 |
287.62 |
| Nov 02 2018 |
1409 |
339.19 |
| Nov 02 2018 |
1449 |
338.8 |
| Nov 02 2018 |
1095 |
304.68 |
| Oct 26 2018 |
1448 |
338.8 |
| Oct 26 2018 |
1409 |
339.19 |
| Oct 26 2018 |
584 |
287.62 |
| Oct 26 2018 |
1095 |
304.68 |
| Oct 19 2018 |
1409 |
339.19 |
| Oct 19 2018 |
584 |
287.62 |
| Oct 19 2018 |
1452 |
338.8 |
| Oct 19 2018 |
1096 |
304.68 |
| Oct 12 2018 |
585 |
287.62 |
| Oct 12 2018 |
1410 |
339.19 |
| Oct 12 2018 |
1447 |
338.8 |
| Oct 12 2018 |
1095 |
304.68 |
| Oct 05 2018 |
1451 |
338.8 |
| Oct 05 2018 |
586 |
287.62 |
| Oct 05 2018 |
1410 |
339.19 |
| Oct 05 2018 |
1096 |
304.68 |
| Sep 28 2018 |
1412 |
339.19 |
| Sep 28 2018 |
586 |
287.62 |
| Sep 28 2018 |
1420 |
338.8 |
| Sep 28 2018 |
1088 |
304.68 |
| Sep 21 2018 |
1400 |
339.19 |
| Sep 21 2018 |
581 |
287.62 |
| Sep 21 2018 |
1420 |
338.8 |
| Sep 21 2018 |
1083 |
304.68 |
| Sep 14 2018 |
581 |
287.62 |
| Sep 14 2018 |
1416 |
339.19 |
| Sep 14 2018 |
1425 |
338.8 |
| Sep 14 2018 |
1082 |
304.68 |
| Sep 07 2018 |
1421 |
339.19 |
| Sep 07 2018 |
1439 |
338.8 |
| Sep 07 2018 |
585 |
287.62 |
| Sep 07 2018 |
1097 |
304.68 |
| Aug 31 2018 |
1443 |
338.8 |
| Aug 31 2018 |
594 |
287.62 |
| Aug 31 2018 |
1497 |
339.19 |
| Aug 31 2018 |
1112 |
304.68 |
| Aug 24 2018 |
1428 |
338.8 |
| Aug 24 2018 |
549 |
287.62 |
| Aug 24 2018 |
1487 |
339.19 |
| Aug 24 2018 |
1064 |
304.68 |
| Aug 17 2018 |
556 |
287.62 |
| Aug 17 2018 |
1430 |
338.8 |
| Aug 17 2018 |
1484 |
339.19 |
| Aug 17 2018 |
1074 |
304.68 |
| Aug 10 2018 |
564 |
287.62 |
| Aug 10 2018 |
1481 |
339.19 |
| Aug 10 2018 |
1504 |
338.8 |
| Aug 10 2018 |
1145 |
304.68 |
| Aug 03 2018 |
1483 |
339.19 |
| Aug 03 2018 |
571 |
287.62 |
| Aug 03 2018 |
1535 |
338.8 |
| Aug 03 2018 |
1157 |
304.68 |
| Jul 27 2018 |
1503 |
339.19 |
| Jul 27 2018 |
579 |
287.62 |
| Jul 27 2018 |
1542 |
338.8 |
| Jul 27 2018 |
1161 |
304.68 |
| Jul 20 2018 |
583 |
287.62 |
| Jul 20 2018 |
1509 |
339.19 |
| Jul 20 2018 |
1530 |
338.8 |
| Jul 20 2018 |
1165 |
304.68 |
| Jul 13 2018 |
1582 |
338.8 |
| Jul 13 2018 |
1521 |
339.19 |
| Jul 13 2018 |
460 |
287.62 |
| Jul 13 2018 |
1075 |
304.68 |
| Jul 06 2018 |
304 |
287.62 |
| Jul 06 2018 |
1418 |
338.8 |
| Jul 06 2018 |
1505 |
339.19 |
| Jul 06 2018 |
872 |
304.68 |
| Jun 29 2018 |
1430 |
338.8 |
| Jun 29 2018 |
1498 |
339.19 |
| Jun 29 2018 |
306 |
287.62 |
| Jun 29 2018 |
880 |
304.68 |
| Jun 22 2018 |
1550 |
339.19 |
| Jun 22 2018 |
333 |
287.62 |
| Jun 22 2018 |
1479 |
338.8 |
| Jun 22 2018 |
927 |
304.68 |
| Jun 15 2018 |
1552 |
339.19 |
| Jun 15 2018 |
1500 |
338.8 |
| Jun 15 2018 |
355 |
287.62 |
| Jun 15 2018 |
935 |
304.68 |
| Jun 08 2018 |
374 |
287.62 |
| Jun 08 2018 |
1593 |
339.19 |
| Jun 08 2018 |
1498 |
338.8 |
| Jun 08 2018 |
962 |
304.68 |
| Jun 01 2018 |
1726 |
338.8 |
| Jun 01 2018 |
373 |
287.62 |
| Jun 01 2018 |
1589 |
339.19 |
| Jun 01 2018 |
1176 |
304.68 |
| May 25 2018 |
1591 |
339.19 |
| May 25 2018 |
419 |
287.62 |
| May 25 2018 |
1742 |
338.8 |
| May 25 2018 |
1213 |
304.68 |
| May 18 2018 |
1763 |
338.8 |
| May 18 2018 |
428 |
287.62 |
| May 18 2018 |
1595 |
339.19 |
| May 18 2018 |
1207 |
304.68 |
| May 11 2018 |
1573 |
339.19 |
| May 11 2018 |
424 |
287.62 |
| May 11 2018 |
1773 |
338.8 |
| May 11 2018 |
1258 |
304.68 |
| May 04 2018 |
450 |
287.62 |
| May 04 2018 |
1834 |
338.8 |
| May 04 2018 |
1584 |
339.19 |
| May 04 2018 |
1288 |
304.68 |
| Apr 27 2018 |
1631 |
339.19 |
| Apr 27 2018 |
445 |
287.62 |
| Apr 27 2018 |
1848 |
338.8 |
| Apr 27 2018 |
1297 |
304.68 |
| Apr 20 2018 |
465 |
287.62 |
| Apr 20 2018 |
1630 |
339.19 |
| Apr 20 2018 |
1857 |
338.8 |
| Apr 20 2018 |
1325 |
304.68 |
| Apr 13 2018 |
466 |
287.62 |
| Apr 13 2018 |
1854 |
338.8 |
| Apr 13 2018 |
1598 |
339.19 |
| Apr 13 2018 |
1326 |
304.68 |
| Apr 06 2018 |
472 |
287.62 |
| Apr 06 2018 |
1602 |
339.19 |
| Apr 06 2018 |
1896 |
338.8 |
| Apr 06 2018 |
1839 |
318.33 |
| Mar 30 2018 |
1590 |
339.19 |
| Mar 30 2018 |
490 |
287.62 |
| Mar 30 2018 |
1945 |
338.8 |
| Mar 30 2018 |
1876 |
318.33 |
