| Aug 24 2023 |
4509 |
404.78 |
| Aug 24 2023 |
5811 |
404.78 |
| Aug 17 2023 |
4506 |
404.78 |
| Aug 17 2023 |
5873 |
404.78 |
| Aug 10 2023 |
4512 |
404.78 |
| Aug 10 2023 |
5904 |
404.78 |
| Aug 03 2023 |
4518 |
404.78 |
| Aug 03 2023 |
5911 |
404.78 |
| Jul 27 2023 |
4527 |
404.78 |
| Jul 27 2023 |
5911 |
404.78 |
| Jul 20 2023 |
4585 |
404.78 |
| Jul 20 2023 |
5628 |
404.78 |
| Jul 13 2023 |
1272 |
318.18 |
| Jul 13 2023 |
1684 |
318.18 |
| Jul 06 2023 |
1273 |
318.18 |
| Jul 06 2023 |
1681 |
318.18 |
| Jun 29 2023 |
1279 |
318.18 |
| Jun 29 2023 |
1679 |
318.18 |
| Jun 22 2023 |
1275 |
318.18 |
| Jun 22 2023 |
1677 |
318.18 |
| Jun 15 2023 |
1226 |
318.18 |
| Jun 15 2023 |
1673 |
318.18 |
| Jun 08 2023 |
1237 |
318.18 |
| Jun 08 2023 |
1704 |
318.18 |
| Jun 01 2023 |
1213 |
318.18 |
| Jun 01 2023 |
1686 |
318.18 |
| May 25 2023 |
1235 |
318.18 |
| May 25 2023 |
1689 |
318.18 |
| May 18 2023 |
1207 |
318.18 |
| May 18 2023 |
1629 |
318.18 |
| May 11 2023 |
1216 |
318.18 |
| May 11 2023 |
1625 |
318.18 |
| May 04 2023 |
1185 |
318.18 |
| May 04 2023 |
1561 |
318.18 |
| Apr 27 2023 |
1193 |
318.18 |
| Apr 27 2023 |
1609 |
318.18 |
| Apr 20 2023 |
1082 |
318.18 |
| Apr 20 2023 |
1550 |
318.18 |
| Apr 13 2023 |
1079 |
318.18 |
| Apr 13 2023 |
1549 |
318.18 |
| Apr 06 2023 |
1068 |
318.18 |
| Apr 06 2023 |
1524 |
318.18 |
| Mar 30 2023 |
1039 |
318.18 |
| Mar 30 2023 |
1477 |
318.18 |
| Mar 23 2023 |
1065 |
318.18 |
| Mar 23 2023 |
1485 |
318.18 |
| Mar 16 2023 |
1065 |
318.18 |
| Mar 16 2023 |
1483 |
318.18 |
| Mar 09 2023 |
1053 |
318.18 |
| Mar 09 2023 |
1461 |
318.18 |
| Mar 02 2023 |
1053 |
318.18 |
| Mar 02 2023 |
1456 |
318.18 |
| Feb 23 2023 |
1050 |
318.18 |
| Feb 23 2023 |
1450 |
318.18 |
| Feb 16 2023 |
1054 |
318.18 |
| Feb 16 2023 |
1463 |
318.18 |
| Feb 09 2023 |
1046 |
318.18 |
| Feb 09 2023 |
1455 |
318.18 |
| Feb 02 2023 |
1034 |
318.18 |
| Feb 02 2023 |
1441 |
318.18 |
| Jan 26 2023 |
1033 |
318.18 |
| Jan 26 2023 |
1440 |
318.18 |
| Jan 19 2023 |
1033 |
318.18 |
| Jan 19 2023 |
1433 |
318.18 |
| Jan 12 2023 |
1033 |
318.18 |
| Jan 12 2023 |
1433 |
318.18 |
| Jan 05 2023 |
1033 |
318.18 |
| Jan 05 2023 |
1433 |
318.18 |
| Dec 29 2022 |
1033 |
318.18 |
| Dec 29 2022 |
1434 |
318.18 |
| Dec 22 2022 |
1033 |
318.18 |
| Dec 22 2022 |
1434 |
318.18 |
| Dec 15 2022 |
1033 |
318.18 |
| Dec 15 2022 |
1438 |
318.18 |
| Dec 08 2022 |
1033 |
318.18 |
| Dec 08 2022 |
1439 |
318.18 |
| Dec 01 2022 |
1033 |
318.18 |
| Dec 01 2022 |
1439 |
318.18 |
| Nov 24 2022 |
1033 |
318.18 |
| Nov 24 2022 |
1439 |
318.18 |
| Nov 17 2022 |
1033 |
318.18 |
| Nov 17 2022 |
1439 |
318.18 |
| Nov 10 2022 |
1033 |
318.18 |
| Nov 10 2022 |
1439 |
318.18 |
| Nov 03 2022 |
1032 |
318.18 |
| Nov 03 2022 |
1441 |
318.18 |
| Oct 27 2022 |
1032 |
318.18 |
| Oct 27 2022 |
1442 |
318.18 |
| Oct 20 2022 |
1032 |
318.18 |
| Oct 20 2022 |
1449 |
318.18 |
| Oct 13 2022 |
1030 |
318.18 |
| Oct 13 2022 |
1442 |
318.18 |
| Oct 06 2022 |
1018 |
318.18 |
| Oct 06 2022 |
1431 |
318.18 |
| Sep 29 2022 |
1008 |
318.18 |
| Sep 29 2022 |
1429 |
318.18 |
| Sep 22 2022 |
1007 |
318.18 |
| Sep 22 2022 |
1429 |
318.18 |
| Sep 15 2022 |
1007 |
318.18 |
| Sep 15 2022 |
1428 |
318.18 |
| Sep 08 2022 |
1008 |
318.18 |
| Sep 08 2022 |
1411 |
318.18 |
| Sep 01 2022 |
996 |
318.18 |
| Sep 01 2022 |
1407 |
318.18 |
| Aug 25 2022 |
996 |
318.18 |
| Aug 25 2022 |
1406 |
318.18 |
| Aug 18 2022 |
1000 |
318.18 |
| Aug 18 2022 |
1411 |
318.18 |
| Aug 11 2022 |
1003 |
318.18 |
| Aug 11 2022 |
1368 |
318.18 |
| Aug 04 2022 |
983 |
318.18 |
| Aug 04 2022 |
1354 |
318.18 |
| Jul 28 2022 |
992 |
318.18 |
| Jul 28 2022 |
1348 |
318.18 |
| Jul 21 2022 |
983 |
318.18 |
| Jul 21 2022 |
1344 |
318.18 |
| Jul 14 2022 |
976 |
318.18 |
| Jul 14 2022 |
1364 |
318.18 |
| Jul 07 2022 |
981 |
318.18 |
| Jul 07 2022 |
1342 |
318.18 |
| Jun 30 2022 |
974 |
318.18 |
| Jun 30 2022 |
1341 |
318.18 |
| Jun 23 2022 |
972 |
318.18 |
| Jun 23 2022 |
1340 |
318.18 |
| Jun 16 2022 |
978 |
318.18 |
| Jun 16 2022 |
1352 |
318.18 |
| Jun 09 2022 |
953 |
318.18 |
| Jun 09 2022 |
1374 |
318.18 |
| Jun 02 2022 |
919 |
318.18 |
| Jun 02 2022 |
1359 |
318.18 |
| May 26 2022 |
890 |
318.18 |
| May 26 2022 |
1350 |
318.18 |
| May 19 2022 |
908 |
318.18 |
| May 19 2022 |
1348 |
318.18 |
| May 12 2022 |
907 |
318.18 |
| May 12 2022 |
1336 |
318.18 |
| May 05 2022 |
851 |
318.18 |
| May 05 2022 |
1232 |
318.18 |
| Apr 28 2022 |
931 |
318.18 |
| Apr 28 2022 |
1328 |
318.18 |
| Apr 21 2022 |
863 |
318.18 |
| Apr 21 2022 |
1235 |
318.18 |
| Apr 14 2022 |
864 |
318.18 |
| Apr 14 2022 |
1234 |
318.18 |
| Apr 07 2022 |
888 |
318.18 |
| Apr 07 2022 |
1231 |
318.18 |
| Mar 31 2022 |
889 |
318.18 |
| Mar 31 2022 |
1221 |
318.18 |
| Mar 24 2022 |
863 |
318.18 |
| Mar 24 2022 |
1214 |
318.18 |
| Mar 17 2022 |
863 |
318.18 |
| Mar 17 2022 |
1215 |
318.18 |
| Mar 10 2022 |
874 |
318.18 |
| Mar 10 2022 |
1201 |
318.18 |
| Mar 03 2022 |
806 |
318.18 |
| Mar 03 2022 |
1132 |
318.18 |
| Feb 24 2022 |
764 |
318.18 |
| Feb 24 2022 |
1104 |
318.18 |
| Feb 17 2022 |
692 |
318.18 |
| Feb 17 2022 |
1044 |
318.18 |
| Feb 10 2022 |
681 |
318.18 |
| Feb 10 2022 |
1023 |
318.18 |
| Feb 03 2022 |
667 |
318.18 |
| Feb 03 2022 |
1009 |
318.18 |
| Jan 27 2022 |
656 |
318.18 |
| Jan 27 2022 |
1010 |
318.18 |
| Jan 20 2022 |
667 |
318.18 |
| Jan 20 2022 |
1018 |
318.18 |
| Jan 13 2022 |
667 |
318.18 |
| Jan 13 2022 |
1022 |
318.18 |
| Jan 06 2022 |
667 |
318.18 |
| Jan 06 2022 |
1023 |
318.18 |
| Dec 30 2021 |
667 |
318.18 |
| Dec 30 2021 |
1024 |
318.18 |
| Dec 23 2021 |
667 |
318.18 |
| Dec 23 2021 |
1024 |
318.18 |
| Dec 16 2021 |
667 |
318.18 |
| Dec 16 2021 |
1024 |
318.18 |
| Dec 09 2021 |
667 |
318.18 |
| Dec 09 2021 |
1024 |
318.18 |
| Dec 02 2021 |
667 |
318.18 |
| Dec 02 2021 |
1024 |
318.18 |
| Nov 25 2021 |
667 |
318.18 |
| Nov 25 2021 |
1024 |
318.18 |
| Nov 18 2021 |
667 |
318.18 |
| Nov 18 2021 |
1025 |
318.18 |
| Nov 11 2021 |
668 |
318.18 |
| Nov 11 2021 |
1026 |
318.18 |
| Nov 04 2021 |
671 |
318.18 |
| Nov 04 2021 |
1026 |
318.18 |
| Oct 28 2021 |
671 |
318.18 |
| Oct 28 2021 |
1027 |
318.18 |
| Oct 21 2021 |
671 |
318.18 |
| Oct 21 2021 |
1027 |
318.18 |
| Oct 14 2021 |
671 |
318.18 |
| Oct 14 2021 |
1025 |
318.18 |
| Oct 07 2021 |
671 |
318.18 |
| Oct 07 2021 |
1025 |
318.18 |
| Sep 30 2021 |
663 |
318.18 |
| Sep 30 2021 |
1000 |
318.18 |
| Sep 23 2021 |
657 |
318.18 |
| Sep 23 2021 |
966 |
318.18 |
| Sep 16 2021 |
651 |
318.18 |
| Sep 16 2021 |
961 |
318.18 |
| Sep 09 2021 |
645 |
318.18 |
| Sep 09 2021 |
953 |
318.18 |
| Sep 02 2021 |
653 |
318.18 |
| Sep 02 2021 |
957 |
318.18 |
| Aug 26 2021 |
196 |
231.58 |
| Aug 26 2021 |
264 |
231.58 |
| Aug 19 2021 |
188 |
231.58 |
| Aug 19 2021 |
242 |
231.58 |
| Aug 12 2021 |
186 |
231.58 |
| Aug 12 2021 |
240 |
231.58 |
| Aug 05 2021 |
153 |
231.58 |
| Aug 05 2021 |
218 |
231.58 |
| Jul 29 2021 |
130 |
231.58 |
| Jul 29 2021 |
197 |
231.58 |
| Aug 16 2019 |
15411 |
517.7 |
| Aug 16 2019 |
22074 |
517.7 |
| Aug 09 2019 |
15480 |
517.7 |
| Aug 09 2019 |
5228 |
449.88 |
| Aug 09 2019 |
22148 |
517.7 |
| Aug 02 2019 |
5275 |
449.88 |
| Aug 02 2019 |
15395 |
514.85 |
| Aug 02 2019 |
22000 |
514.85 |
| Jul 26 2019 |
5290 |
449.88 |
| Jul 26 2019 |
15367 |
514.85 |
| Jul 26 2019 |
22098 |
514.85 |
| Jul 19 2019 |
5357 |
449.88 |
| Jul 19 2019 |
15626 |
514.85 |
| Jul 19 2019 |
22273 |
514.85 |
| Jul 12 2019 |
5355 |
449.88 |
| Jul 12 2019 |
15581 |
514.85 |
| Jul 12 2019 |
18211 |
480.36 |
| Jul 05 2019 |
5379 |
449.88 |
| Jul 05 2019 |
15801 |
514.85 |
| Jul 05 2019 |
15702 |
459.24 |
| Jun 28 2019 |
5453 |
449.88 |
| Jun 28 2019 |
15917 |
514.85 |
| Jun 28 2019 |
15887 |
459.24 |
| Jun 21 2019 |
15883 |
514.85 |
| Jun 21 2019 |
5407 |
449.88 |
| Jun 21 2019 |
15759 |
459.24 |
| Jun 14 2019 |
5317 |
449.88 |
| Jun 14 2019 |
15853 |
514.85 |
| Jun 14 2019 |
15895 |
459.24 |
| Jun 07 2019 |
5379 |
449.88 |
| Jun 07 2019 |
15964 |
514.85 |
| Jun 07 2019 |
16083 |
459.24 |
| May 31 2019 |
15931 |
514.85 |
| May 31 2019 |
5473 |
449.88 |
| May 31 2019 |
16036 |
459.24 |
| May 24 2019 |
5403 |
449.88 |
| May 24 2019 |
15880 |
514.85 |
| May 24 2019 |
16067 |
459.24 |
| May 17 2019 |
15941 |
514.85 |
| May 17 2019 |
5494 |
449.88 |
| May 17 2019 |
16043 |
459.24 |
| May 10 2019 |
16070 |
514.85 |
| May 10 2019 |
5482 |
449.88 |
| May 10 2019 |
15987 |
459.24 |
| May 03 2019 |
5545 |
449.88 |
| May 03 2019 |
16120 |
514.85 |
| May 03 2019 |
16040 |
459.24 |
| Apr 26 2019 |
5545 |
449.88 |
| Apr 26 2019 |
16271 |
514.85 |
| Apr 26 2019 |
15709 |
459.24 |
| Apr 19 2019 |
5590 |
449.88 |
| Apr 19 2019 |
16241 |
514.85 |
| Apr 19 2019 |
15635 |
459.24 |
| Apr 18 2019 |
16250 |
514.85 |
| Apr 18 2019 |
5598 |
449.88 |
| Apr 12 2019 |
5595 |
449.88 |
| Apr 12 2019 |
15716 |
508.26 |
| Apr 12 2019 |
16642 |
466.41 |
| Apr 05 2019 |
5518 |
449.88 |
| Apr 05 2019 |
15150 |
508.26 |
| Apr 05 2019 |
16214 |
466.41 |
| Mar 29 2019 |
5276 |
449.88 |
| Mar 29 2019 |
15030 |
508.26 |
| Mar 29 2019 |
16078 |
466.41 |
| Mar 22 2019 |
14738 |
508.26 |
| Mar 22 2019 |
5383 |
449.88 |
| Mar 22 2019 |
15895 |
466.41 |
| Mar 15 2019 |
5616 |
449.88 |
| Mar 15 2019 |
14855 |
508.26 |
| Mar 15 2019 |
15884 |
466.41 |
| Mar 08 2019 |
5393 |
449.88 |
| Mar 08 2019 |
14618 |
508.26 |
| Mar 08 2019 |
15688 |
466.41 |
| Mar 01 2019 |
5505 |
449.88 |
| Mar 01 2019 |
14714 |
508.26 |
| Mar 01 2019 |
15762 |
466.41 |
| Feb 22 2019 |
14785 |
508.26 |
| Feb 22 2019 |
5511 |
449.88 |
| Feb 22 2019 |
15819 |
466.41 |
| Feb 15 2019 |
14670 |
508.26 |
| Feb 15 2019 |
15654 |
466.41 |
| Feb 08 2019 |
14615 |
508.26 |
| Feb 08 2019 |
15499 |
466.41 |
| Feb 01 2019 |
14628 |
508.26 |
| Feb 01 2019 |
15513 |
466.41 |
| Jan 25 2019 |
14659 |
508.26 |
| Jan 25 2019 |
15570 |
466.41 |
| Jan 18 2019 |
14721 |
508.26 |
| Jan 18 2019 |
15607 |
466.41 |
| Jan 11 2019 |
14721 |
508.26 |
| Jan 11 2019 |
15594 |
466.41 |
| Jan 04 2019 |
14722 |
508.26 |
| Jan 04 2019 |
15600 |
466.41 |
| Dec 28 2018 |
14722 |
508.26 |
| Dec 28 2018 |
15600 |
466.41 |
| Dec 21 2018 |
14722 |
508.26 |
| Dec 21 2018 |
15600 |
466.41 |
| Dec 14 2018 |
14722 |
508.26 |
| Dec 14 2018 |
15600 |
466.41 |
| Dec 07 2018 |
14722 |
508.26 |
| Dec 07 2018 |
15593 |
466.41 |
| Nov 30 2018 |
14722 |
508.26 |
| Nov 30 2018 |
15593 |
466.41 |
| Nov 23 2018 |
14722 |
508.26 |
| Nov 23 2018 |
15593 |
466.41 |
| Nov 16 2018 |
14722 |
508.26 |
| Nov 16 2018 |
15593 |
466.41 |
| Nov 09 2018 |
14723 |
508.26 |
| Nov 09 2018 |
15594 |
466.41 |
| Nov 02 2018 |
14723 |
508.26 |
| Nov 02 2018 |
15563 |
466.41 |
| Oct 26 2018 |
14717 |
508.26 |
| Oct 26 2018 |
15560 |
466.41 |
| Oct 19 2018 |
14740 |
508.26 |
| Oct 19 2018 |
15579 |
466.41 |
| Oct 12 2018 |
14677 |
508.26 |
| Oct 12 2018 |
15527 |
466.41 |
| Oct 05 2018 |
14697 |
508.26 |
| Oct 05 2018 |
15654 |
466.41 |
| Sep 28 2018 |
14356 |
508.26 |
| Sep 28 2018 |
15271 |
466.41 |
| Sep 21 2018 |
14312 |
508.26 |
| Sep 21 2018 |
15252 |
466.41 |
| Sep 14 2018 |
14382 |
508.26 |
| Sep 14 2018 |
15296 |
466.41 |
| Sep 07 2018 |
14641 |
508.26 |
| Sep 07 2018 |
15584 |
466.41 |
| Aug 31 2018 |
14675 |
508.26 |
| Aug 31 2018 |
15672 |
466.41 |
| Aug 24 2018 |
14734 |
508.26 |
| Aug 24 2018 |
15682 |
466.41 |
| Aug 17 2018 |
13703 |
495.08 |
| Aug 17 2018 |
11698 |
434.11 |
| Aug 10 2018 |
13711 |
495.08 |
| Aug 10 2018 |
11817 |
434.11 |
| Aug 03 2018 |
13905 |
495.08 |
| Aug 03 2018 |
11927 |
434.11 |
| Jul 27 2018 |
14055 |
495.08 |
| Jul 27 2018 |
11965 |
434.11 |
| Jul 20 2018 |
14003 |
495.08 |
| Jul 20 2018 |
12136 |
434.11 |
| Jul 13 2018 |
14209 |
495.08 |
| Jul 13 2018 |
19572 |
495.08 |
| Jul 06 2018 |
14048 |
495.08 |
| Jul 06 2018 |
19350 |
495.08 |
| Jun 29 2018 |
14071 |
495.08 |
| Jun 29 2018 |
19360 |
495.08 |
| Jun 22 2018 |
14339 |
495.08 |
| Jun 22 2018 |
19671 |
495.08 |
| Jun 15 2018 |
14451 |
495.08 |
| Jun 15 2018 |
19731 |
495.08 |
| Jun 08 2018 |
14520 |
495.08 |
| Jun 08 2018 |
19918 |
495.08 |
| Jun 01 2018 |
14927 |
495.08 |
| Jun 01 2018 |
20266 |
495.08 |
| May 25 2018 |
14982 |
495.08 |
| May 25 2018 |
20446 |
495.08 |
| May 18 2018 |
15110 |
495.08 |
| May 18 2018 |
20531 |
495.08 |
| May 11 2018 |
15156 |
495.08 |
| May 11 2018 |
20675 |
495.08 |
| May 04 2018 |
15421 |
495.08 |
| May 04 2018 |
20858 |
495.08 |
| Apr 27 2018 |
15297 |
495.08 |
| Apr 27 2018 |
20735 |
495.08 |
| Apr 20 2018 |
15311 |
495.08 |
| Apr 20 2018 |
20883 |
495.08 |
