| Jun 08 2023 |
8620 |
492.19 |
| Jun 08 2023 |
11592 |
492.19 |
| Jun 01 2023 |
8671 |
492.19 |
| Jun 01 2023 |
7497 |
489.67 |
| Jun 01 2023 |
11541 |
490.93 |
| May 25 2023 |
8648 |
492.19 |
| May 25 2023 |
7490 |
489.67 |
| May 25 2023 |
11092 |
490.93 |
| May 18 2023 |
8698 |
492.19 |
| May 18 2023 |
7208 |
483.43 |
| May 18 2023 |
13025 |
486.35 |
| May 11 2023 |
8743 |
492.19 |
| May 11 2023 |
7143 |
483.43 |
| May 11 2023 |
13027 |
486.35 |
| May 04 2023 |
8646 |
492.19 |
| May 04 2023 |
7021 |
483.43 |
| May 04 2023 |
12843 |
486.35 |
| Apr 27 2023 |
8455 |
492.19 |
| Apr 27 2023 |
7002 |
483.43 |
| Apr 27 2023 |
12724 |
486.35 |
| Apr 20 2023 |
8393 |
492.19 |
| Apr 20 2023 |
6957 |
483.43 |
| Apr 20 2023 |
12633 |
486.35 |
| Apr 13 2023 |
8377 |
492.19 |
| Apr 13 2023 |
6944 |
483.43 |
| Apr 13 2023 |
12576 |
486.35 |
| Apr 06 2023 |
8139 |
492.19 |
| Apr 06 2023 |
6975 |
483.43 |
| Apr 06 2023 |
12470 |
486.35 |
| Mar 30 2023 |
7943 |
492.19 |
| Mar 30 2023 |
6938 |
483.43 |
| Mar 30 2023 |
12414 |
486.35 |
| Mar 23 2023 |
8000 |
492.19 |
| Mar 23 2023 |
6943 |
483.43 |
| Mar 23 2023 |
12354 |
486.35 |
| Mar 16 2023 |
7935 |
492.19 |
| Mar 16 2023 |
7852 |
468.69 |
| Mar 16 2023 |
11879 |
474.57 |
| Mar 09 2023 |
7874 |
492.19 |
| Mar 09 2023 |
7538 |
456.92 |
| Mar 09 2023 |
11328 |
463.97 |
| Mar 02 2023 |
7831 |
492.19 |
| Mar 02 2023 |
7500 |
456.92 |
| Mar 02 2023 |
11286 |
463.97 |
| Feb 23 2023 |
7892 |
492.19 |
| Feb 23 2023 |
7489 |
456.92 |
| Feb 23 2023 |
11294 |
463.97 |
| Feb 16 2023 |
7790 |
492.19 |
| Feb 16 2023 |
7430 |
456.92 |
| Feb 16 2023 |
11174 |
463.97 |
| Feb 09 2023 |
7686 |
492.19 |
| Feb 09 2023 |
7410 |
456.92 |
| Feb 09 2023 |
11161 |
463.97 |
| Feb 02 2023 |
7638 |
492.19 |
| Feb 02 2023 |
7369 |
456.92 |
| Feb 02 2023 |
11143 |
463.97 |
| Jan 26 2023 |
7543 |
492.19 |
| Jan 26 2023 |
7337 |
456.92 |
| Jan 26 2023 |
11121 |
463.97 |
| Jan 19 2023 |
7543 |
492.19 |
| Jan 19 2023 |
7317 |
456.92 |
| Jan 19 2023 |
11111 |
463.97 |
| Jan 12 2023 |
7543 |
492.19 |
| Jan 12 2023 |
7316 |
456.92 |
| Jan 12 2023 |
11111 |
463.97 |
| Jan 05 2023 |
7543 |
492.19 |
| Jan 05 2023 |
7316 |
456.92 |
| Jan 05 2023 |
11113 |
463.97 |
| Dec 29 2022 |
7543 |
492.19 |
| Dec 29 2022 |
7316 |
456.92 |
| Dec 29 2022 |
11113 |
463.97 |
| Dec 22 2022 |
7543 |
492.19 |
| Dec 22 2022 |
7316 |
456.92 |
| Dec 22 2022 |
11113 |
463.97 |
| Dec 15 2022 |
7545 |
492.19 |
| Dec 15 2022 |
7315 |
456.92 |
| Dec 15 2022 |
11086 |
463.97 |
| Dec 08 2022 |
7545 |
492.19 |
| Dec 08 2022 |
7309 |
456.92 |
| Dec 08 2022 |
11080 |
463.97 |
| Dec 01 2022 |
7545 |
492.19 |
| Dec 01 2022 |
7309 |
456.92 |
| Dec 01 2022 |
11080 |
463.97 |
| Nov 24 2022 |
7545 |
492.19 |
| Nov 24 2022 |
7309 |
456.92 |
| Nov 24 2022 |
11082 |
463.97 |
| Nov 17 2022 |
7523 |
492.19 |
| Nov 17 2022 |
7302 |
456.92 |
| Nov 17 2022 |
11063 |
463.97 |
| Nov 10 2022 |
7523 |
492.19 |
| Nov 10 2022 |
7302 |
456.92 |
| Nov 10 2022 |
11064 |
463.97 |
| Nov 03 2022 |
7514 |
492.19 |
| Nov 03 2022 |
7276 |
456.92 |
| Nov 03 2022 |
11040 |
463.97 |
| Oct 27 2022 |
7515 |
492.19 |
| Oct 27 2022 |
7255 |
456.92 |
| Oct 27 2022 |
11028 |
463.97 |
| Oct 20 2022 |
7545 |
492.19 |
| Oct 20 2022 |
7257 |
456.92 |
| Oct 20 2022 |
11040 |
463.97 |
| Oct 13 2022 |
7449 |
492.19 |
| Oct 13 2022 |
7257 |
456.92 |
| Oct 13 2022 |
11015 |
463.97 |
| Oct 06 2022 |
7395 |
492.19 |
| Oct 06 2022 |
7263 |
456.92 |
| Oct 06 2022 |
11019 |
463.97 |
| Sep 29 2022 |
7367 |
492.19 |
| Sep 29 2022 |
7280 |
456.92 |
| Sep 29 2022 |
11025 |
463.97 |
| Sep 22 2022 |
7323 |
492.19 |
| Sep 22 2022 |
7271 |
456.92 |
| Sep 22 2022 |
11011 |
463.97 |
| Sep 15 2022 |
7299 |
492.19 |
| Sep 15 2022 |
7270 |
456.92 |
| Sep 15 2022 |
11002 |
463.97 |
| Sep 08 2022 |
7372 |
492.19 |
| Sep 08 2022 |
7199 |
456.92 |
| Sep 08 2022 |
10978 |
463.97 |
| Sep 01 2022 |
7341 |
492.19 |
| Sep 01 2022 |
7104 |
456.92 |
| Sep 01 2022 |
10848 |
463.97 |
| Aug 25 2022 |
7337 |
492.19 |
| Aug 25 2022 |
7035 |
456.92 |
| Aug 25 2022 |
10769 |
463.97 |
| Aug 18 2022 |
7336 |
492.19 |
| Aug 18 2022 |
6997 |
456.92 |
| Aug 18 2022 |
10718 |
463.97 |
| Aug 11 2022 |
7334 |
492.19 |
| Aug 11 2022 |
6886 |
456.92 |
| Aug 11 2022 |
10629 |
463.97 |
| Aug 04 2022 |
7319 |
492.19 |
| Aug 04 2022 |
6877 |
456.92 |
| Aug 04 2022 |
10606 |
463.97 |
| Jul 28 2022 |
7263 |
492.19 |
| Jul 28 2022 |
6765 |
456.92 |
| Jul 28 2022 |
10485 |
463.97 |
| Jul 21 2022 |
7167 |
492.19 |
| Jul 21 2022 |
6647 |
456.92 |
| Jul 21 2022 |
10385 |
463.97 |
| Jul 14 2022 |
7168 |
492.19 |
| Jul 14 2022 |
6631 |
456.92 |
| Jul 14 2022 |
10355 |
463.97 |
| Jul 07 2022 |
7147 |
492.19 |
| Jul 07 2022 |
6579 |
456.92 |
| Jul 07 2022 |
10269 |
463.97 |
| Jun 30 2022 |
7126 |
492.19 |
| Jun 30 2022 |
6549 |
456.92 |
| Jun 30 2022 |
10239 |
463.97 |
| Jun 23 2022 |
7109 |
492.19 |
| Jun 23 2022 |
6504 |
456.92 |
| Jun 23 2022 |
10218 |
463.97 |
| Jun 16 2022 |
7034 |
492.19 |
| Jun 16 2022 |
6258 |
456.92 |
| Jun 16 2022 |
9997 |
463.97 |
| Jun 09 2022 |
6923 |
492.19 |
| Jun 09 2022 |
6169 |
456.92 |
| Jun 09 2022 |
9846 |
463.97 |
| Jun 02 2022 |
6846 |
492.19 |
| Jun 02 2022 |
5933 |
456.92 |
| Jun 02 2022 |
9579 |
463.97 |
| May 26 2022 |
6816 |
492.19 |
| May 26 2022 |
5846 |
456.92 |
| May 26 2022 |
9417 |
463.97 |
| May 19 2022 |
6764 |
492.19 |
| May 19 2022 |
5659 |
456.92 |
| May 19 2022 |
9143 |
463.97 |
| May 12 2022 |
6746 |
492.19 |
| May 12 2022 |
5578 |
456.92 |
| May 12 2022 |
9048 |
463.97 |
| May 05 2022 |
6568 |
492.19 |
| May 05 2022 |
5406 |
456.92 |
| May 05 2022 |
8809 |
463.97 |
| Apr 28 2022 |
6654 |
492.19 |
| Apr 28 2022 |
5243 |
456.92 |
| Apr 28 2022 |
8602 |
463.97 |
| Apr 21 2022 |
6275 |
492.19 |
| Apr 21 2022 |
5041 |
456.92 |
| Apr 21 2022 |
8311 |
463.97 |
| Apr 14 2022 |
6238 |
492.19 |
| Apr 14 2022 |
4968 |
456.92 |
| Apr 14 2022 |
8148 |
463.97 |
| Apr 07 2022 |
6172 |
492.19 |
| Apr 07 2022 |
4894 |
456.92 |
| Apr 07 2022 |
8032 |
463.97 |
| Mar 31 2022 |
6171 |
492.19 |
| Mar 31 2022 |
4871 |
456.92 |
| Mar 31 2022 |
7983 |
463.97 |
| Mar 24 2022 |
5978 |
492.19 |
| Mar 24 2022 |
4746 |
456.92 |
| Mar 24 2022 |
7773 |
463.97 |
| Mar 17 2022 |
5968 |
492.19 |
| Mar 17 2022 |
4685 |
456.92 |
| Mar 17 2022 |
7708 |
463.97 |
| Mar 10 2022 |
5959 |
492.19 |
| Mar 10 2022 |
4669 |
456.92 |
| Mar 10 2022 |
7569 |
463.97 |
| Mar 03 2022 |
6075 |
492.19 |
| Mar 03 2022 |
4853 |
465.86 |
| Mar 03 2022 |
7685 |
463.97 |
| Feb 24 2022 |
5917 |
492.19 |
| Feb 24 2022 |
4717 |
458.54 |
| Feb 24 2022 |
7465 |
458.54 |
| Feb 17 2022 |
5593 |
492.19 |
| Feb 17 2022 |
4457 |
458.54 |
| Feb 17 2022 |
7053 |
458.54 |
| Feb 10 2022 |
5668 |
492.19 |
| Feb 10 2022 |
4528 |
458.54 |
| Feb 10 2022 |
7264 |
458.54 |
| Feb 03 2022 |
5782 |
492.19 |
| Feb 03 2022 |
4611 |
458.54 |
| Feb 03 2022 |
7379 |
458.54 |
| Jan 27 2022 |
5822 |
492.19 |
| Jan 27 2022 |
4659 |
458.54 |
| Jan 27 2022 |
7444 |
458.54 |
| Jan 20 2022 |
5868 |
492.19 |
| Jan 20 2022 |
4710 |
458.54 |
| Jan 20 2022 |
7509 |
458.54 |
| Jan 13 2022 |
5868 |
492.19 |
| Jan 13 2022 |
4776 |
458.54 |
| Jan 13 2022 |
7547 |
458.54 |
| Jan 06 2022 |
5868 |
492.19 |
| Jan 06 2022 |
4776 |
458.54 |
| Jan 06 2022 |
7547 |
458.54 |
| Dec 30 2021 |
5874 |
492.19 |
| Dec 30 2021 |
4786 |
458.54 |
| Dec 30 2021 |
7551 |
458.54 |
| Dec 23 2021 |
5874 |
492.19 |
| Dec 23 2021 |
4786 |
458.54 |
| Dec 23 2021 |
7551 |
458.54 |
| Dec 16 2021 |
5874 |
492.19 |
| Dec 16 2021 |
4786 |
458.54 |
| Dec 16 2021 |
7551 |
458.54 |
| Dec 09 2021 |
5874 |
492.19 |
| Dec 09 2021 |
4786 |
458.54 |
| Dec 09 2021 |
7551 |
458.54 |
| Dec 02 2021 |
5874 |
492.19 |
| Dec 02 2021 |
4795 |
458.54 |
| Dec 02 2021 |
7555 |
458.54 |
| Nov 25 2021 |
5874 |
492.19 |
| Nov 25 2021 |
4795 |
458.54 |
| Nov 25 2021 |
7555 |
458.54 |
| Nov 18 2021 |
5874 |
492.19 |
| Nov 18 2021 |
4795 |
458.54 |
| Nov 18 2021 |
7555 |
458.54 |
| Nov 11 2021 |
5875 |
492.19 |
| Nov 11 2021 |
4795 |
458.54 |
| Nov 11 2021 |
7555 |
458.54 |
| Nov 04 2021 |
5871 |
492.19 |
| Nov 04 2021 |
4795 |
458.54 |
| Nov 04 2021 |
7570 |
458.54 |
| Oct 28 2021 |
5871 |
492.19 |
| Oct 28 2021 |
4795 |
458.54 |
| Oct 28 2021 |
7570 |
458.54 |
| Oct 21 2021 |
5872 |
492.19 |
| Oct 21 2021 |
4795 |
458.54 |
| Oct 21 2021 |
7570 |
458.54 |
| Oct 14 2021 |
5878 |
492.19 |
| Oct 14 2021 |
4795 |
458.54 |
| Oct 14 2021 |
7582 |
458.54 |
| Oct 07 2021 |
5895 |
492.19 |
| Oct 07 2021 |
4798 |
458.54 |
| Oct 07 2021 |
7586 |
458.54 |
| Sep 30 2021 |
5915 |
492.19 |
| Sep 30 2021 |
4746 |
458.54 |
| Sep 30 2021 |
7538 |
458.54 |
| Sep 23 2021 |
5965 |
492.19 |
| Sep 23 2021 |
4615 |
458.54 |
| Sep 23 2021 |
7399 |
458.54 |
| Sep 16 2021 |
5899 |
492.19 |
| Sep 16 2021 |
4569 |
458.54 |
| Sep 16 2021 |
7266 |
458.54 |
| Sep 09 2021 |
5971 |
492.19 |
| Sep 09 2021 |
4557 |
458.54 |
| Sep 09 2021 |
7273 |
458.54 |
| Sep 02 2021 |
6106 |
492.19 |
| Sep 02 2021 |
4373 |
458.54 |
| Sep 02 2021 |
7089 |
458.54 |
| Aug 26 2021 |
6228 |
492.19 |
| Aug 26 2021 |
4430 |
458.54 |
| Aug 26 2021 |
7264 |
458.54 |
| Aug 19 2021 |
6353 |
492.19 |
| Aug 19 2021 |
4271 |
458.54 |
| Aug 19 2021 |
7196 |
458.54 |
| Aug 12 2021 |
6397 |
492.19 |
| Aug 12 2021 |
4060 |
445.88 |
| Aug 12 2021 |
6754 |
445.88 |
| Aug 05 2021 |
6541 |
492.19 |
| Aug 05 2021 |
4061 |
445.88 |
| Aug 05 2021 |
6765 |
445.88 |
| Jul 29 2021 |
6719 |
492.19 |
| Jul 29 2021 |
4091 |
445.88 |
| Jul 29 2021 |
6786 |
445.88 |
| Jul 22 2021 |
6702 |
492.19 |
| Jul 22 2021 |
4007 |
445.88 |
| Jul 22 2021 |
6682 |
445.88 |
| Jul 15 2021 |
7027 |
492.19 |
| Jul 15 2021 |
4061 |
445.88 |
| Jul 15 2021 |
6738 |
445.88 |
| Jul 08 2021 |
7044 |
492.19 |
| Jul 08 2021 |
4177 |
445.88 |
| Jul 08 2021 |
6861 |
445.88 |
| Jul 01 2021 |
7114 |
492.19 |
| Jul 01 2021 |
4236 |
445.88 |
| Jul 01 2021 |
6952 |
445.88 |
| Jun 24 2021 |
8068 |
512.81 |
| Jun 24 2021 |
4342 |
445.88 |
| Jun 24 2021 |
7050 |
445.88 |
| Jun 17 2021 |
8010 |
512.81 |
| Jun 17 2021 |
4247 |
445.88 |
| Jun 17 2021 |
6955 |
445.88 |
| Jun 10 2021 |
8727 |
533.43 |
| Jun 10 2021 |
4271 |
448.38 |
| Jun 10 2021 |
6931 |
448.38 |
| Jun 03 2021 |
6950 |
448.83 |
| May 27 2021 |
8767 |
536.99 |
| May 27 2021 |
5338 |
448.83 |
| May 27 2021 |
8624 |
448.83 |
| May 07 2021 |
12675 |
448.83 |
| Apr 30 2021 |
2209 |
430.41 |
| Apr 30 2021 |
3414 |
430.41 |
| Apr 23 2021 |
2093 |
430.41 |
| Apr 23 2021 |
3081 |
430.41 |
| Apr 16 2021 |
1950 |
430.41 |
| Apr 16 2021 |
2754 |
430.41 |
| Apr 09 2021 |
1519 |
430.41 |
| Apr 09 2021 |
2247 |
430.41 |
| Apr 02 2021 |
1513 |
430.41 |
| Apr 02 2021 |
2217 |
430.41 |
| Mar 26 2021 |
1352 |
430.41 |
| Mar 26 2021 |
2038 |
430.41 |
| Mar 19 2021 |
1024 |
421.6 |
| Mar 19 2021 |
1649 |
421.6 |
| Mar 05 2021 |
2807 |
501.61 |
| Mar 05 2021 |
4538 |
501.61 |
| Feb 26 2021 |
2989 |
483.33 |
| Feb 26 2021 |
4745 |
483.33 |
| Feb 19 2021 |
3168 |
483.33 |
| Feb 19 2021 |
5348 |
483.33 |
| Feb 12 2021 |
3441 |
483.33 |
| Feb 12 2021 |
5697 |
483.33 |
| Feb 05 2021 |
3744 |
483.33 |
| Feb 05 2021 |
6042 |
483.33 |
| Jan 29 2021 |
3853 |
483.33 |
| Jan 29 2021 |
6203 |
483.33 |
| Jan 22 2021 |
3948 |
483.33 |
| Jan 22 2021 |
6335 |
483.33 |
| Jan 15 2021 |
4086 |
483.33 |
| Jan 15 2021 |
6468 |
483.33 |
| Jan 08 2021 |
4086 |
483.33 |
| Jan 08 2021 |
6446 |
483.33 |
| Jan 01 2021 |
4072 |
483.33 |
| Jan 01 2021 |
6407 |
483.33 |
| Dec 25 2020 |
4072 |
483.33 |
| Dec 25 2020 |
6407 |
483.33 |
| Dec 18 2020 |
4072 |
483.33 |
| Dec 18 2020 |
6407 |
483.33 |
| Dec 11 2020 |
4072 |
483.33 |
| Dec 11 2020 |
6392 |
483.33 |
| Dec 04 2020 |
4031 |
483.33 |
| Dec 04 2020 |
6360 |
483.33 |
| Nov 27 2020 |
4031 |
483.33 |
| Nov 27 2020 |
6360 |
483.33 |
| Nov 20 2020 |
4031 |
483.33 |
| Nov 20 2020 |
6360 |
483.33 |
| Nov 13 2020 |
4031 |
483.33 |
| Nov 13 2020 |
6360 |
483.33 |
| Nov 06 2020 |
4031 |
483.33 |
| Nov 06 2020 |
6458 |
483.33 |
| Oct 30 2020 |
4028 |
483.33 |
| Oct 30 2020 |
6395 |
483.33 |
| Oct 23 2020 |
4028 |
483.33 |
| Oct 23 2020 |
6335 |
483.33 |
| Oct 16 2020 |
3998 |
483.33 |
| Oct 16 2020 |
6351 |
483.33 |
| Oct 09 2020 |
3961 |
483.33 |
| Oct 09 2020 |
6326 |
483.33 |
| Oct 02 2020 |
3714 |
483.33 |
| Oct 02 2020 |
6025 |
483.33 |
| Sep 25 2020 |
3768 |
483.33 |
| Sep 25 2020 |
6065 |
483.33 |
| Sep 18 2020 |
3791 |
483.33 |
| Sep 18 2020 |
6090 |
483.33 |
| Sep 11 2020 |
3852 |
483.33 |
| Sep 11 2020 |
5849 |
483.33 |
| Sep 04 2020 |
4111 |
483.33 |
| Sep 04 2020 |
6506 |
483.33 |
| Aug 28 2020 |
4552 |
483.33 |
| Aug 28 2020 |
7003 |
483.33 |
| Aug 21 2020 |
5000 |
486.2 |
| Aug 21 2020 |
7707 |
486.2 |
| Aug 14 2020 |
4617 |
471.24 |
| Aug 14 2020 |
7157 |
471.24 |
| Aug 07 2020 |
4998 |
471.24 |
| Aug 07 2020 |
7683 |
471.24 |
| Jul 31 2020 |
6159 |
487.84 |
| Jul 31 2020 |
9279 |
487.84 |
| Jul 24 2020 |
6327 |
481.14 |
| Jul 24 2020 |
9434 |
481.14 |
| Jul 17 2020 |
6838 |
481.14 |
| Jul 17 2020 |
9866 |
481.14 |
| Jul 10 2020 |
7423 |
481.14 |
| Jul 10 2020 |
10449 |
481.14 |
| Jul 03 2020 |
7519 |
481.14 |
| Jul 03 2020 |
10579 |
481.14 |
| Jun 26 2020 |
8053 |
481.14 |
| Jun 26 2020 |
9784 |
533.43 |
| Jun 26 2020 |
11094 |
481.14 |
| Jun 19 2020 |
8307 |
481.14 |
| Jun 19 2020 |
10049 |
533.43 |
| Jun 19 2020 |
11525 |
481.14 |
| Jun 12 2020 |
8603 |
481.14 |
| Jun 12 2020 |
10592 |
533.43 |
| Jun 12 2020 |
11924 |
481.14 |
| Jun 05 2020 |
8963 |
480.68 |
| Jun 05 2020 |
10960 |
536.99 |
| Jun 05 2020 |
12271 |
480.68 |
| May 29 2020 |
9296 |
480.68 |
| May 29 2020 |
11289 |
536.99 |
| May 29 2020 |
12647 |
480.68 |
| May 22 2020 |
11591 |
536.99 |
| May 22 2020 |
9667 |
480.68 |
| May 22 2020 |
13033 |
480.68 |
| May 15 2020 |
9898 |
480.68 |
| May 15 2020 |
11382 |
519.78 |
| May 15 2020 |
13460 |
480.68 |
| May 08 2020 |
10145 |
480.68 |
| May 08 2020 |
11665 |
519.78 |
| May 08 2020 |
13790 |
480.68 |
| May 01 2020 |
12464 |
523.7 |
| May 01 2020 |
10672 |
480.68 |
| May 01 2020 |
14444 |
480.68 |
| Apr 24 2020 |
11038 |
480.68 |
| Apr 24 2020 |
12988 |
523.7 |
| Apr 24 2020 |
15428 |
480.68 |
| Apr 17 2020 |
12859 |
513.79 |
| Apr 17 2020 |
11111 |
480.68 |
| Apr 17 2020 |
15756 |
480.68 |
| Apr 10 2020 |
13249 |
513.79 |
| Apr 10 2020 |
10610 |
472.18 |
| Apr 10 2020 |
16107 |
480.68 |
| Apr 03 2020 |
10842 |
472.18 |
| Apr 03 2020 |
13757 |
513.79 |
| Apr 03 2020 |
16521 |
480.68 |
| Mar 27 2020 |
11085 |
472.18 |
| Mar 27 2020 |
14262 |
513.79 |
| Mar 27 2020 |
16937 |
480.68 |
| Mar 20 2020 |
11254 |
472.18 |
| Mar 20 2020 |
14542 |
513.79 |
| Mar 20 2020 |
17178 |
480.68 |
| Mar 13 2020 |
14801 |
513.79 |
| Mar 13 2020 |
11342 |
472.18 |
| Mar 13 2020 |
17415 |
480.68 |
| Mar 06 2020 |
12404 |
482.99 |
| Mar 06 2020 |
15076 |
513.79 |
| Mar 06 2020 |
18527 |
488.57 |
| Feb 28 2020 |
12386 |
482.99 |
| Feb 28 2020 |
15075 |
513.79 |
| Feb 28 2020 |
18538 |
488.57 |
| Feb 21 2020 |
14860 |
513.79 |
| Feb 21 2020 |
12223 |
482.99 |
| Feb 21 2020 |
18371 |
488.57 |
| Feb 14 2020 |
12277 |
482.99 |
| Feb 14 2020 |
14921 |
513.79 |
| Feb 14 2020 |
18414 |
488.57 |
| Feb 07 2020 |
12209 |
482.99 |
| Feb 07 2020 |
14858 |
513.79 |
| Feb 07 2020 |
18285 |
488.57 |
| Jan 31 2020 |
12237 |
482.99 |
| Jan 31 2020 |
14941 |
513.79 |
| Jan 31 2020 |
18357 |
488.57 |
| Jan 24 2020 |
14954 |
513.79 |
| Jan 24 2020 |
12263 |
482.99 |
| Jan 24 2020 |
18374 |
488.57 |
| Jan 17 2020 |
12163 |
482.99 |
| Jan 17 2020 |
14973 |
513.79 |
| Jan 17 2020 |
18272 |
488.57 |
| Jan 10 2020 |
12161 |
482.99 |
| Jan 10 2020 |
14973 |
513.79 |
| Jan 10 2020 |
18271 |
488.57 |
| Jan 03 2020 |
12168 |
482.99 |
| Jan 03 2020 |
14975 |
513.79 |
| Jan 03 2020 |
18282 |
488.57 |
| Dec 27 2019 |
12158 |
482.99 |
| Dec 27 2019 |
14975 |
513.79 |
| Dec 27 2019 |
18278 |
488.57 |
| Dec 20 2019 |
12158 |
482.99 |
| Dec 20 2019 |
14975 |
513.79 |
| Dec 20 2019 |
18278 |
488.57 |
| Dec 13 2019 |
12159 |
482.99 |
| Dec 13 2019 |
14976 |
513.79 |
| Dec 13 2019 |
18279 |
488.57 |
| Dec 06 2019 |
14976 |
513.79 |
| Dec 06 2019 |
12143 |
482.99 |
| Dec 06 2019 |
18261 |
488.57 |
| Nov 29 2019 |
12107 |
482.99 |
| Nov 29 2019 |
14976 |
513.79 |
| Nov 29 2019 |
18246 |
488.57 |
| Nov 22 2019 |
12107 |
482.99 |
| Nov 22 2019 |
14976 |
513.79 |
| Nov 22 2019 |
18246 |
488.57 |
| Nov 15 2019 |
14976 |
513.79 |
| Nov 15 2019 |
12108 |
482.99 |
| Nov 15 2019 |
18251 |
488.57 |
| Nov 08 2019 |
12111 |
482.99 |
| Nov 08 2019 |
14916 |
513.79 |
| Nov 08 2019 |
18175 |
488.57 |
| Nov 01 2019 |
14617 |
513.79 |
| Nov 01 2019 |
12105 |
482.99 |
| Nov 01 2019 |
17946 |
488.57 |
| Oct 25 2019 |
14617 |
513.79 |
| Oct 25 2019 |
12124 |
482.99 |
| Oct 25 2019 |
17964 |
488.57 |
| Oct 18 2019 |
12124 |
482.99 |
| Oct 18 2019 |
14697 |
513.79 |
| Oct 18 2019 |
17999 |
488.57 |
| Oct 11 2019 |
12123 |
482.99 |
| Oct 11 2019 |
14648 |
513.79 |
| Oct 11 2019 |
17962 |
488.57 |
| Oct 04 2019 |
12141 |
482.99 |
| Oct 04 2019 |
14612 |
513.79 |
| Oct 04 2019 |
17935 |
488.57 |
| Sep 27 2019 |
14615 |
513.79 |
| Sep 27 2019 |
12132 |
482.99 |
| Sep 27 2019 |
18063 |
488.57 |
| Sep 20 2019 |
12143 |
482.99 |
| Sep 20 2019 |
14566 |
513.79 |
| Sep 20 2019 |
18048 |
488.57 |
| Sep 13 2019 |
12117 |
482.99 |
| Sep 13 2019 |
14648 |
513.79 |
| Sep 13 2019 |
18082 |
488.57 |
| Sep 06 2019 |
14940 |
513.79 |
| Sep 06 2019 |
12141 |
482.99 |
| Sep 06 2019 |
18393 |
488.57 |
| Aug 30 2019 |
12257 |
482.99 |
| Aug 30 2019 |
15015 |
513.79 |
| Aug 30 2019 |
18525 |
488.57 |
| Aug 23 2019 |
12891 |
488.75 |
| Aug 23 2019 |
15213 |
513.79 |
| Aug 23 2019 |
19730 |
496.87 |
| Aug 16 2019 |
14477 |
507.71 |
| Aug 16 2019 |
15112 |
513.79 |
| Aug 16 2019 |
20763 |
506.42 |
| Aug 09 2019 |
15173 |
513.79 |
| Aug 09 2019 |
14531 |
507.71 |
| Aug 09 2019 |
20845 |
506.42 |
| Aug 02 2019 |
14691 |
507.71 |
| Aug 02 2019 |
15311 |
513.79 |
| Aug 02 2019 |
19625 |
494.93 |
| Jul 26 2019 |
14846 |
508.85 |
| Jul 26 2019 |
15284 |
513.79 |
| Jul 26 2019 |
19270 |
491.23 |
| Jul 19 2019 |
14902 |
508.85 |
| Jul 19 2019 |
15541 |
513.79 |
| Jul 19 2019 |
19442 |
491.23 |
| Jul 12 2019 |
15060 |
508.85 |
| Jul 12 2019 |
15499 |
513.79 |
| Jul 12 2019 |
19561 |
491.23 |
| Jul 05 2019 |
15474 |
508.85 |
| Jul 05 2019 |
15725 |
513.79 |
| Jul 05 2019 |
19952 |
491.23 |
| Jun 28 2019 |
15661 |
508.85 |
| Jun 28 2019 |
15458 |
508.88 |
| Jun 28 2019 |
20128 |
491.23 |
| Jun 21 2019 |
15424 |
508.88 |
| Jun 21 2019 |
15664 |
508.85 |
| Jun 21 2019 |
19986 |
491.23 |
| Jun 14 2019 |
15836 |
508.85 |
| Jun 14 2019 |
15400 |
508.88 |
| Jun 14 2019 |
20108 |
491.23 |
| Jun 07 2019 |
16086 |
509 |
| Jun 07 2019 |
15370 |
507.23 |
| Jun 07 2019 |
20395 |
491.77 |
| May 31 2019 |
15325 |
507.23 |
| May 31 2019 |
15998 |
509 |
| May 31 2019 |
20321 |
491.77 |
| May 24 2019 |
15648 |
505.01 |
| May 24 2019 |
15285 |
507.23 |
| May 24 2019 |
20340 |
491.77 |
| May 17 2019 |
15922 |
514.52 |
| May 17 2019 |
15710 |
505.01 |
| May 17 2019 |
21303 |
499.99 |
| May 10 2019 |
15911 |
512.72 |
| May 10 2019 |
15678 |
505.01 |
| May 10 2019 |
21283 |
499.99 |
| May 03 2019 |
15687 |
505.01 |
| May 03 2019 |
17869 |
539.93 |
| May 03 2019 |
21306 |
499.99 |
| Apr 26 2019 |
15652 |
505.01 |
| Apr 26 2019 |
18589 |
549.62 |
| Apr 26 2019 |
20645 |
498.53 |
| Apr 19 2019 |
15808 |
505.01 |
| Apr 19 2019 |
19006 |
557.52 |
| Apr 19 2019 |
21377 |
505.01 |
| Apr 18 2019 |
19019 |
557.52 |
| Apr 18 2019 |
15825 |
505.01 |
| Apr 12 2019 |
16822 |
514.76 |
| Apr 12 2019 |
19033 |
557.52 |
| Apr 12 2019 |
22598 |
514.76 |
| Apr 05 2019 |
16467 |
514.76 |
| Apr 05 2019 |
18300 |
557.52 |
| Apr 05 2019 |
22016 |
514.76 |
| Mar 29 2019 |
16659 |
519.6 |
| Mar 29 2019 |
18135 |
557.52 |
| Mar 29 2019 |
22311 |
519.6 |
| Mar 22 2019 |
17710 |
557.52 |
| Mar 22 2019 |
16379 |
519.6 |
| Mar 22 2019 |
21989 |
519.6 |
| Mar 15 2019 |
16277 |
519.6 |
| Mar 15 2019 |
17804 |
557.52 |
| Mar 15 2019 |
21545 |
515.76 |
| Mar 08 2019 |
16152 |
519.6 |
| Mar 08 2019 |
17482 |
557.52 |
| Mar 08 2019 |
21240 |
515.76 |
| Mar 01 2019 |
16176 |
519.6 |
| Mar 01 2019 |
17614 |
557.52 |
| Mar 01 2019 |
21329 |
515.76 |
| Feb 22 2019 |
17715 |
557.52 |
| Feb 22 2019 |
16199 |
519.6 |
| Feb 22 2019 |
21417 |
515.76 |
| Feb 15 2019 |
16114 |
519.6 |
| Feb 15 2019 |
17532 |
557.52 |
| Feb 15 2019 |
21184 |
515.76 |
| Feb 08 2019 |
15918 |
519.6 |
| Feb 08 2019 |
17474 |
557.52 |
| Feb 08 2019 |
20966 |
515.76 |
| Feb 01 2019 |
15940 |
519.6 |
| Feb 01 2019 |
17477 |
557.52 |
| Feb 01 2019 |
20977 |
515.76 |
| Jan 25 2019 |
15934 |
519.6 |
| Jan 25 2019 |
17520 |
557.52 |
| Jan 25 2019 |
21000 |
515.76 |
| Jan 18 2019 |
15946 |
519.6 |
| Jan 18 2019 |
17597 |
557.52 |
| Jan 18 2019 |
21027 |
515.76 |
| Jan 11 2019 |
15921 |
519.6 |
| Jan 11 2019 |
17597 |
557.52 |
| Jan 11 2019 |
21006 |
515.76 |
| Jan 04 2019 |
17598 |
557.52 |
| Jan 04 2019 |
15940 |
519.6 |
| Jan 04 2019 |
21019 |
515.76 |
| Dec 28 2018 |
15940 |
519.6 |
| Dec 28 2018 |
17598 |
557.52 |
| Dec 28 2018 |
21019 |
515.76 |
| Dec 21 2018 |
15940 |
519.6 |
| Dec 21 2018 |
17598 |
557.52 |
| Dec 21 2018 |
21019 |
515.76 |
| Dec 14 2018 |
17598 |
557.52 |
| Dec 14 2018 |
15940 |
519.6 |
| Dec 14 2018 |
21019 |
515.76 |
| Dec 07 2018 |
15928 |
519.6 |
| Dec 07 2018 |
17598 |
557.52 |
| Dec 07 2018 |
21010 |
515.76 |
| Nov 30 2018 |
17598 |
557.52 |
| Nov 30 2018 |
15928 |
519.6 |
| Nov 30 2018 |
21010 |
515.76 |
| Nov 23 2018 |
17598 |
557.52 |
| Nov 23 2018 |
15928 |
519.6 |
| Nov 23 2018 |
21010 |
515.76 |
| Nov 16 2018 |
15928 |
519.6 |
| Nov 16 2018 |
17598 |
557.52 |
| Nov 16 2018 |
21010 |
515.76 |
| Nov 09 2018 |
15928 |
519.6 |
| Nov 09 2018 |
17599 |
557.52 |
| Nov 09 2018 |
21011 |
515.76 |
| Nov 02 2018 |
15928 |
519.6 |
| Nov 02 2018 |
17599 |
557.52 |
| Nov 02 2018 |
20976 |
515.76 |
| Oct 26 2018 |
17589 |
557.52 |
| Oct 26 2018 |
15928 |
519.6 |
| Oct 26 2018 |
20969 |
515.76 |
| Oct 19 2018 |
15928 |
519.6 |
| Oct 19 2018 |
17626 |
557.52 |
| Oct 19 2018 |
20994 |
515.76 |
| Oct 12 2018 |
15905 |
519.6 |
| Oct 12 2018 |
17547 |
557.52 |
| Oct 12 2018 |
20942 |
515.76 |
| Oct 05 2018 |
17569 |
557.52 |
| Oct 05 2018 |
15861 |
519.6 |
| Oct 05 2018 |
20620 |
511.25 |
| Sep 28 2018 |
15876 |
519.6 |
| Sep 28 2018 |
17152 |
557.52 |
| Sep 28 2018 |
20574 |
515.76 |
| Sep 21 2018 |
15834 |
519.6 |
| Sep 21 2018 |
17101 |
557.52 |
| Sep 21 2018 |
20541 |
515.76 |
| Sep 14 2018 |
16038 |
521.35 |
| Sep 14 2018 |
17165 |
557.52 |
| Sep 14 2018 |
20701 |
516.84 |
| Sep 07 2018 |
17496 |
557.52 |
| Sep 07 2018 |
16176 |
521.35 |
| Sep 07 2018 |
21090 |
516.84 |
| Aug 31 2018 |
17528 |
557.52 |
| Aug 31 2018 |
16260 |
521.35 |
| Aug 31 2018 |
21165 |
516.84 |
| Aug 24 2018 |
17590 |
557.52 |
| Aug 24 2018 |
16239 |
523.31 |
| Aug 24 2018 |
21222 |
517.52 |
| Aug 17 2018 |
16531 |
523.33 |
| Aug 17 2018 |
17512 |
557.52 |
| Aug 17 2018 |
21144 |
514.26 |
| Aug 10 2018 |
16499 |
523.33 |
| Aug 10 2018 |
17492 |
557.52 |
| Aug 10 2018 |
21248 |
514.26 |
| Aug 03 2018 |
16650 |
523.33 |
| Aug 03 2018 |
17715 |
557.52 |
| Aug 03 2018 |
21457 |
514.26 |
| Jul 27 2018 |
16678 |
523.33 |
| Jul 27 2018 |
17941 |
557.52 |
| Jul 27 2018 |
21531 |
514.26 |
| Jul 20 2018 |
16903 |
523.33 |
| Jul 20 2018 |
17911 |
557.52 |
| Jul 20 2018 |
21790 |
514.26 |
| Jul 13 2018 |
18162 |
557.52 |
| Jul 13 2018 |
16658 |
523.33 |
| Jul 13 2018 |
21591 |
514.26 |
| Jul 06 2018 |
16699 |
523.33 |
| Jul 06 2018 |
18010 |
557.52 |
| Jul 06 2018 |
21404 |
514.26 |
| Jun 29 2018 |
18026 |
557.52 |
| Jun 29 2018 |
16667 |
523.33 |
| Jun 29 2018 |
21381 |
514.26 |
| Jun 22 2018 |
17133 |
525.41 |
| Jun 22 2018 |
18322 |
557.52 |
| Jun 22 2018 |
21728 |
514.26 |
| Jun 15 2018 |
18587 |
560.55 |
| Jun 15 2018 |
17028 |
525.41 |
| Jun 15 2018 |
21772 |
514.26 |
| Jun 08 2018 |
18193 |
540.54 |
| Jun 08 2018 |
18807 |
563.4 |
| Jun 08 2018 |
22193 |
516.41 |
| Jun 01 2018 |
19223 |
563.4 |
| Jun 01 2018 |
18356 |
540.54 |
| Jun 01 2018 |
22588 |
516.41 |
| May 25 2018 |
18904 |
549.05 |
| May 25 2018 |
19310 |
563.4 |
| May 25 2018 |
23562 |
524.45 |
| May 18 2018 |
19459 |
563.4 |
| May 18 2018 |
19966 |
570.8 |
| May 18 2018 |
25848 |
550.18 |
| May 11 2018 |
19864 |
570.8 |
| May 11 2018 |
20222 |
582.1 |
| May 11 2018 |
27707 |
577.58 |
| May 04 2018 |
20097 |
570.8 |
| May 04 2018 |
19291 |
551 |
| May 04 2018 |
26923 |
560.9 |
| Apr 27 2018 |
20183 |
570.8 |
| Apr 27 2018 |
16734 |
513.6 |
| Apr 27 2018 |
26193 |
551.73 |
| Apr 20 2018 |
20386 |
570.8 |
| Apr 20 2018 |
27652 |
570.8 |
| Apr 13 2018 |
20362 |
570.8 |
| Apr 13 2018 |
27547 |
570.8 |
| Apr 06 2018 |
21008 |
594.83 |
| Apr 06 2018 |
28848 |
594.83 |
