| Feb 10 2022 |
531 |
516.08 |
| Feb 10 2022 |
611 |
516.08 |
| Feb 03 2022 |
542 |
516.08 |
| Feb 03 2022 |
620 |
516.08 |
| Jan 27 2022 |
541 |
516.08 |
| Jan 27 2022 |
621 |
516.08 |
| Jan 20 2022 |
540 |
516.08 |
| Jan 20 2022 |
625 |
516.08 |
| Jan 13 2022 |
540 |
516.08 |
| Jan 13 2022 |
629 |
516.08 |
| Jan 06 2022 |
540 |
516.08 |
| Jan 06 2022 |
629 |
516.08 |
| Dec 30 2021 |
554 |
516.08 |
| Dec 30 2021 |
639 |
516.08 |
| Dec 23 2021 |
554 |
516.08 |
| Dec 23 2021 |
639 |
516.08 |
| Dec 16 2021 |
554 |
516.08 |
| Dec 16 2021 |
639 |
516.08 |
| Dec 09 2021 |
554 |
516.08 |
| Dec 09 2021 |
639 |
516.08 |
| Dec 02 2021 |
554 |
516.08 |
| Dec 02 2021 |
639 |
516.08 |
| Nov 25 2021 |
554 |
516.08 |
| Nov 25 2021 |
639 |
516.08 |
| Nov 18 2021 |
554 |
516.08 |
| Nov 18 2021 |
639 |
516.08 |
| Nov 11 2021 |
554 |
516.08 |
| Nov 11 2021 |
639 |
516.08 |
| Nov 04 2021 |
554 |
516.08 |
| Nov 04 2021 |
645 |
516.08 |
| Oct 28 2021 |
554 |
516.08 |
| Oct 28 2021 |
646 |
516.08 |
| Oct 21 2021 |
553 |
516.08 |
| Oct 21 2021 |
646 |
516.08 |
| Oct 14 2021 |
555 |
516.08 |
| Oct 14 2021 |
646 |
516.08 |
| Oct 07 2021 |
555 |
516.08 |
| Oct 07 2021 |
649 |
516.08 |
| Sep 30 2021 |
554 |
516.08 |
| Sep 30 2021 |
642 |
516.08 |
| Sep 23 2021 |
555 |
516.08 |
| Sep 23 2021 |
618 |
516.08 |
| Sep 16 2021 |
552 |
516.08 |
| Sep 16 2021 |
605 |
516.08 |
| Sep 09 2021 |
560 |
516.08 |
| Sep 09 2021 |
607 |
516.08 |
| Sep 02 2021 |
565 |
516.08 |
| Sep 02 2021 |
579 |
516.08 |
| Aug 26 2021 |
582 |
516.08 |
| Aug 26 2021 |
561 |
516.08 |
| Aug 19 2021 |
576 |
516.08 |
| Aug 19 2021 |
556 |
516.08 |
| Aug 12 2021 |
575 |
516.08 |
| Aug 12 2021 |
567 |
516.08 |
| Aug 05 2021 |
576 |
516.08 |
| Aug 05 2021 |
575 |
516.08 |
| Jul 29 2021 |
585 |
516.08 |
| Jul 29 2021 |
572 |
516.08 |
| Jul 22 2021 |
560 |
516.08 |
| Jul 22 2021 |
554 |
516.08 |
| Jul 15 2021 |
603 |
516.08 |
| Jul 15 2021 |
540 |
516.08 |
| Jul 08 2021 |
600 |
516.08 |
| Jul 08 2021 |
530 |
516.08 |
| Jul 01 2021 |
600 |
516.08 |
| Jul 01 2021 |
525 |
516.08 |
| Jun 24 2021 |
609 |
516.08 |
| Jun 24 2021 |
531 |
516.08 |
| Jun 17 2021 |
614 |
516.08 |
| Jun 17 2021 |
530 |
516.08 |
| Jun 10 2021 |
633 |
516.08 |
| Jun 10 2021 |
551 |
516.08 |
| Jun 03 2021 |
539 |
516.08 |
| May 27 2021 |
246 |
516.08 |
| May 27 2021 |
177 |
516.08 |
| May 07 2021 |
23695 |
557.03 |
| Feb 12 2021 |
4594 |
516.08 |
| Feb 12 2021 |
6873 |
516.08 |
| Feb 05 2021 |
4894 |
516.08 |
| Feb 05 2021 |
7316 |
516.08 |
| Jan 29 2021 |
5052 |
516.08 |
| Jan 29 2021 |
7537 |
516.08 |
| Jan 22 2021 |
5200 |
516.08 |
| Jan 22 2021 |
7688 |
516.08 |
| Jan 15 2021 |
5200 |
516.08 |
| Jan 15 2021 |
7841 |
516.08 |
| Jan 08 2021 |
5200 |
516.08 |
| Jan 08 2021 |
7811 |
516.08 |
| Jan 01 2021 |
5200 |
516.08 |
| Jan 01 2021 |
7767 |
516.08 |
| Dec 25 2020 |
5200 |
516.08 |
| Dec 25 2020 |
7767 |
516.08 |
| Dec 18 2020 |
5200 |
516.08 |
| Dec 18 2020 |
7767 |
516.08 |
| Dec 11 2020 |
5200 |
516.08 |
| Dec 11 2020 |
7747 |
516.08 |
| Dec 04 2020 |
5200 |
516.08 |
| Dec 04 2020 |
7705 |
516.08 |
| Nov 27 2020 |
5200 |
516.08 |
| Nov 27 2020 |
7705 |
516.08 |
| Nov 20 2020 |
5200 |
516.08 |
| Nov 20 2020 |
7705 |
516.08 |
| Nov 13 2020 |
5200 |
516.08 |
| Nov 13 2020 |
7705 |
516.08 |
| Nov 06 2020 |
5200 |
516.08 |
| Nov 06 2020 |
7807 |
516.08 |
| Oct 30 2020 |
5188 |
516.08 |
| Oct 30 2020 |
7729 |
516.08 |
| Oct 23 2020 |
5001 |
516.08 |
| Oct 23 2020 |
7644 |
516.08 |
| Oct 16 2020 |
5065 |
516.08 |
| Oct 16 2020 |
7664 |
516.08 |
| Oct 09 2020 |
5056 |
516.08 |
| Oct 09 2020 |
7621 |
516.08 |
| Oct 02 2020 |
4963 |
516.08 |
| Oct 02 2020 |
7288 |
516.08 |
| Sep 25 2020 |
4891 |
516.08 |
| Sep 25 2020 |
7331 |
516.08 |
| Sep 18 2020 |
4927 |
516.08 |
| Sep 18 2020 |
7374 |
516.08 |
| Sep 11 2020 |
4753 |
516.08 |
| Sep 11 2020 |
7111 |
516.08 |
| Sep 04 2020 |
5354 |
516.08 |
| Sep 04 2020 |
7909 |
516.08 |
| Aug 28 2020 |
5744 |
516.08 |
| Aug 28 2020 |
8440 |
516.08 |
| Aug 21 2020 |
6145 |
516.08 |
| Aug 21 2020 |
9119 |
516.08 |
| Aug 14 2020 |
6392 |
516.08 |
| Aug 14 2020 |
9563 |
516.08 |
| Aug 07 2020 |
6887 |
516.08 |
| Aug 07 2020 |
10246 |
516.08 |
| Jul 31 2020 |
7329 |
516.08 |
| Jul 31 2020 |
10901 |
516.08 |
| Jul 24 2020 |
7632 |
516.08 |
| Jul 24 2020 |
11619 |
516.08 |
| Jul 17 2020 |
8118 |
516.08 |
| Jul 17 2020 |
12158 |
516.08 |
| Jul 10 2020 |
8492 |
516.08 |
| Jul 10 2020 |
12933 |
516.08 |
| Jul 03 2020 |
8711 |
516.08 |
| Jul 03 2020 |
13104 |
516.08 |
| Jun 26 2020 |
9067 |
516.08 |
| Jun 26 2020 |
13730 |
516.08 |
| Jun 19 2020 |
9322 |
516.08 |
| Jun 19 2020 |
14241 |
516.08 |
| Jun 12 2020 |
9798 |
516.08 |
| Jun 12 2020 |
14756 |
516.08 |
| Jun 05 2020 |
10034 |
516.08 |
| Jun 05 2020 |
15268 |
516.08 |
| May 29 2020 |
10361 |
516.08 |
| May 29 2020 |
15730 |
516.08 |
| May 22 2020 |
10656 |
516.08 |
| May 22 2020 |
16196 |
516.08 |
| May 15 2020 |
11216 |
516.08 |
| May 15 2020 |
16715 |
516.08 |
| May 08 2020 |
15450 |
580.28 |
| May 08 2020 |
5397 |
521.93 |
| May 08 2020 |
12997 |
549.28 |
| May 08 2020 |
20079 |
557.03 |
| May 01 2020 |
13617 |
549.28 |
| May 01 2020 |
16205 |
580.28 |
| May 01 2020 |
5921 |
521.93 |
| May 01 2020 |
20924 |
557.03 |
| Apr 24 2020 |
12936 |
506.16 |
| Apr 24 2020 |
6043 |
521.93 |
| Apr 24 2020 |
14215 |
549.28 |
| Apr 24 2020 |
20596 |
532.03 |
| Apr 17 2020 |
14699 |
549.28 |
| Apr 17 2020 |
13028 |
506.16 |
| Apr 17 2020 |
6051 |
521.93 |
| Apr 17 2020 |
21001 |
532.03 |
| Apr 10 2020 |
15156 |
549.28 |
| Apr 10 2020 |
15498 |
538.44 |
| Apr 10 2020 |
6215 |
521.93 |
| Apr 10 2020 |
19822 |
514.83 |
| Apr 03 2020 |
6579 |
521.93 |
| Apr 03 2020 |
15857 |
538.44 |
| Apr 03 2020 |
15726 |
549.28 |
| Apr 03 2020 |
20326 |
514.83 |
| Mar 27 2020 |
7028 |
521.93 |
| Mar 27 2020 |
16251 |
538.44 |
| Mar 27 2020 |
16077 |
544 |
| Mar 27 2020 |
19518 |
502.63 |
| Mar 20 2020 |
7169 |
521.93 |
| Mar 20 2020 |
16497 |
538.44 |
| Mar 20 2020 |
16400 |
544 |
| Mar 20 2020 |
19778 |
502.63 |
| Mar 13 2020 |
16734 |
544 |
| Mar 13 2020 |
7018 |
521.93 |
| Mar 13 2020 |
16635 |
538.44 |
| Mar 13 2020 |
20036 |
502.63 |
| Mar 06 2020 |
15616 |
522.04 |
| Mar 06 2020 |
7095 |
521.93 |
| Mar 06 2020 |
17023 |
543.18 |
| Mar 06 2020 |
18726 |
490.21 |
| Feb 28 2020 |
15603 |
522.04 |
| Feb 28 2020 |
7374 |
521.93 |
| Feb 28 2020 |
17957 |
561.24 |
| Feb 28 2020 |
21017 |
509.58 |
| Feb 21 2020 |
17257 |
552.22 |
| Feb 21 2020 |
7058 |
521.93 |
| Feb 21 2020 |
12831 |
489.64 |
| Feb 21 2020 |
17954 |
485.26 |
| Feb 14 2020 |
12884 |
489.64 |
| Feb 14 2020 |
7172 |
521.93 |
| Feb 14 2020 |
17339 |
552.22 |
| Feb 14 2020 |
17999 |
485.26 |
| Feb 07 2020 |
7260 |
521.93 |
| Feb 07 2020 |
12805 |
489.64 |
| Feb 07 2020 |
17285 |
552.22 |
| Feb 07 2020 |
17875 |
485.26 |
| Jan 31 2020 |
7271 |
521.93 |
| Jan 31 2020 |
12833 |
489.64 |
| Jan 31 2020 |
17376 |
552.22 |
| Jan 31 2020 |
17945 |
485.26 |
| Jan 24 2020 |
17403 |
552.22 |
| Jan 24 2020 |
7265 |
521.93 |
| Jan 24 2020 |
12867 |
489.64 |
| Jan 24 2020 |
17966 |
485.26 |
| Jan 17 2020 |
7265 |
521.93 |
| Jan 17 2020 |
12759 |
489.64 |
| Jan 17 2020 |
17429 |
552.22 |
| Jan 17 2020 |
17864 |
485.26 |
| Jan 10 2020 |
12757 |
489.64 |
| Jan 10 2020 |
7265 |
521.93 |
| Jan 10 2020 |
17429 |
552.22 |
| Jan 10 2020 |
17863 |
485.26 |
| Jan 03 2020 |
7266 |
521.93 |
| Jan 03 2020 |
12766 |
489.64 |
| Jan 03 2020 |
17431 |
552.22 |
| Jan 03 2020 |
17872 |
485.26 |
| Dec 27 2019 |
7305 |
521.93 |
| Dec 27 2019 |
12758 |
489.64 |
| Dec 27 2019 |
17431 |
552.22 |
| Dec 27 2019 |
17864 |
485.26 |
| Dec 20 2019 |
12758 |
489.64 |
| Dec 20 2019 |
7305 |
521.93 |
| Dec 20 2019 |
17431 |
552.22 |
| Dec 20 2019 |
17864 |
485.26 |
| Dec 13 2019 |
7306 |
521.93 |
| Dec 13 2019 |
12759 |
489.64 |
| Dec 13 2019 |
17432 |
552.22 |
| Dec 13 2019 |
17865 |
485.26 |
| Dec 06 2019 |
17432 |
552.22 |
| Dec 06 2019 |
12739 |
489.64 |
| Dec 06 2019 |
7306 |
521.93 |
| Dec 06 2019 |
17848 |
485.26 |
| Nov 29 2019 |
12700 |
489.64 |
| Nov 29 2019 |
7306 |
521.93 |
| Nov 29 2019 |
17432 |
552.22 |
| Nov 29 2019 |
17837 |
485.26 |
| Nov 22 2019 |
7306 |
521.93 |
| Nov 22 2019 |
12700 |
489.64 |
| Nov 22 2019 |
17432 |
552.22 |
| Nov 22 2019 |
17837 |
485.26 |
| Nov 15 2019 |
17432 |
552.22 |
| Nov 15 2019 |
7306 |
521.93 |
| Nov 15 2019 |
12701 |
489.64 |
| Nov 15 2019 |
17842 |
485.26 |
| Nov 08 2019 |
12706 |
489.64 |
| Nov 08 2019 |
7306 |
521.93 |
| Nov 08 2019 |
17370 |
552.22 |
| Nov 08 2019 |
17772 |
485.26 |
| Nov 01 2019 |
17001 |
552.22 |
| Nov 01 2019 |
12703 |
489.64 |
| Nov 01 2019 |
7306 |
521.93 |
| Nov 01 2019 |
17554 |
485.26 |
| Oct 25 2019 |
17001 |
552.22 |
| Oct 25 2019 |
12721 |
489.64 |
| Oct 25 2019 |
7307 |
521.93 |
| Oct 25 2019 |
17572 |
485.26 |
| Oct 18 2019 |
7307 |
521.93 |
| Oct 18 2019 |
12721 |
489.64 |
| Oct 18 2019 |
17090 |
552.22 |
| Oct 18 2019 |
17606 |
485.26 |
| Oct 11 2019 |
7311 |
521.93 |
| Oct 11 2019 |
12720 |
489.64 |
| Oct 11 2019 |
17030 |
552.22 |
| Oct 11 2019 |
17572 |
485.26 |
| Oct 04 2019 |
12739 |
489.64 |
| Oct 04 2019 |
7303 |
521.93 |
| Oct 04 2019 |
16986 |
552.22 |
| Oct 04 2019 |
17549 |
485.26 |
| Sep 27 2019 |
16988 |
552.22 |
| Sep 27 2019 |
12731 |
489.64 |
| Sep 27 2019 |
7303 |
521.93 |
| Sep 27 2019 |
17673 |
485.26 |
| Sep 20 2019 |
12742 |
489.64 |
| Sep 20 2019 |
7364 |
521.93 |
| Sep 20 2019 |
16918 |
552.22 |
| Sep 20 2019 |
17661 |
485.26 |
| Sep 13 2019 |
12723 |
489.64 |
| Sep 13 2019 |
7481 |
521.93 |
| Sep 13 2019 |
17025 |
552.22 |
| Sep 13 2019 |
17691 |
485.26 |
| Sep 06 2019 |
17388 |
552.22 |
| Sep 06 2019 |
7479 |
521.93 |
| Sep 06 2019 |
12752 |
489.64 |
| Sep 06 2019 |
17988 |
485.26 |
| Aug 30 2019 |
12884 |
489.64 |
| Aug 30 2019 |
7552 |
521.93 |
| Aug 30 2019 |
17487 |
552.22 |
| Aug 30 2019 |
18114 |
485.26 |
| Aug 23 2019 |
7667 |
521.93 |
| Aug 23 2019 |
12974 |
489.64 |
| Aug 23 2019 |
17716 |
552.22 |
| Aug 23 2019 |
18306 |
485.26 |
| Aug 16 2019 |
12965 |
489.64 |
| Aug 16 2019 |
7672 |
521.93 |
| Aug 16 2019 |
17598 |
552.22 |
| Aug 16 2019 |
18228 |
485.26 |
| Aug 09 2019 |
17677 |
552.22 |
| Aug 09 2019 |
13009 |
489.64 |
| Aug 09 2019 |
7699 |
521.93 |
| Aug 09 2019 |
18292 |
485.26 |
| Aug 02 2019 |
7765 |
521.93 |
| Aug 02 2019 |
13159 |
489.64 |
| Aug 02 2019 |
17837 |
552.22 |
| Aug 02 2019 |
18432 |
485.26 |
| Jul 26 2019 |
13228 |
489.64 |
| Jul 26 2019 |
7777 |
521.93 |
| Jul 26 2019 |
17802 |
552.22 |
| Jul 26 2019 |
18521 |
485.26 |
| Jul 19 2019 |
13282 |
489.64 |
| Jul 19 2019 |
7873 |
521.93 |
| Jul 19 2019 |
18089 |
552.22 |
| Jul 19 2019 |
18680 |
485.26 |
| Jul 12 2019 |
13465 |
489.64 |
| Jul 12 2019 |
7851 |
521.93 |
| Jul 12 2019 |
18011 |
552.22 |
| Jul 12 2019 |
18806 |
485.26 |
| Jul 05 2019 |
13832 |
489.64 |
| Jul 05 2019 |
7903 |
521.93 |
| Jul 05 2019 |
18245 |
552.22 |
| Jul 05 2019 |
19195 |
485.26 |
| Jun 28 2019 |
14003 |
489.64 |
| Jun 28 2019 |
8004 |
521.93 |
| Jun 28 2019 |
18353 |
552.22 |
| Jun 28 2019 |
19384 |
485.26 |
| Jun 21 2019 |
18325 |
552.22 |
| Jun 21 2019 |
13951 |
489.64 |
| Jun 21 2019 |
7902 |
521.93 |
| Jun 21 2019 |
19265 |
485.26 |
| Jun 14 2019 |
14124 |
489.64 |
| Jun 14 2019 |
7748 |
521.93 |
| Jun 14 2019 |
18246 |
552.22 |
| Jun 14 2019 |
19374 |
485.26 |
| Jun 07 2019 |
14328 |
489.64 |
| Jun 07 2019 |
7797 |
521.93 |
| Jun 07 2019 |
18371 |
552.22 |
| Jun 07 2019 |
19582 |
485.26 |
| May 31 2019 |
18356 |
552.22 |
| May 31 2019 |
14300 |
489.64 |
| May 31 2019 |
7924 |
521.93 |
| May 31 2019 |
19500 |
485.26 |
| May 24 2019 |
14323 |
489.64 |
| May 24 2019 |
7818 |
521.93 |
| May 24 2019 |
18306 |
552.22 |
| May 24 2019 |
19547 |
485.26 |
| May 17 2019 |
17440 |
536.36 |
| May 17 2019 |
14387 |
489.64 |
| May 17 2019 |
18524 |
477.65 |
| May 10 2019 |
17565 |
536.36 |
| May 10 2019 |
14354 |
489.64 |
| May 10 2019 |
18477 |
477.65 |
| May 03 2019 |
14379 |
489.64 |
| May 03 2019 |
17646 |
536.36 |
| May 03 2019 |
18513 |
477.65 |
| Apr 26 2019 |
17301 |
525.6 |
| Apr 26 2019 |
17812 |
536.36 |
| Apr 26 2019 |
20495 |
497.17 |
| Apr 19 2019 |
17477 |
525.6 |
| Apr 19 2019 |
17768 |
536.36 |
| Apr 19 2019 |
20440 |
497.17 |
| Apr 18 2019 |
17777 |
536.36 |
| Apr 18 2019 |
17508 |
525.6 |
| Apr 12 2019 |
15165 |
495.51 |
| Apr 12 2019 |
17796 |
536.36 |
| Apr 12 2019 |
20781 |
499.22 |
| Apr 05 2019 |
14885 |
495.51 |
| Apr 05 2019 |
17124 |
536.36 |
| Apr 05 2019 |
20271 |
499.22 |
| Mar 29 2019 |
14671 |
495.51 |
| Mar 29 2019 |
17156 |
539.09 |
| Mar 29 2019 |
20598 |
503.6 |
| Mar 22 2019 |
18832 |
585.83 |
| Mar 22 2019 |
26937 |
585.83 |
| Mar 15 2019 |
18946 |
585.83 |
| Mar 15 2019 |
26799 |
585.83 |
