| Aug 03 2023 |
520 |
507.6 |
| Aug 03 2023 |
641 |
526.5 |
| Aug 03 2023 |
825 |
517.05 |
| Jul 27 2023 |
522 |
507.6 |
| Jul 27 2023 |
662 |
526.5 |
| Jul 27 2023 |
851 |
517.05 |
| Jul 20 2023 |
534 |
507.6 |
| Jul 20 2023 |
658 |
526.5 |
| Jul 20 2023 |
766 |
517.05 |
| Jul 13 2023 |
536 |
507.6 |
| Jul 13 2023 |
664 |
526.5 |
| Jul 13 2023 |
764 |
517.05 |
| Jul 06 2023 |
532 |
507.6 |
| Jul 06 2023 |
655 |
526.5 |
| Jul 06 2023 |
759 |
517.05 |
| Jun 29 2023 |
535 |
507.6 |
| Jun 29 2023 |
655 |
526.5 |
| Jun 29 2023 |
760 |
517.05 |
| Jun 22 2023 |
532 |
507.6 |
| Jun 22 2023 |
649 |
526.5 |
| Jun 22 2023 |
745 |
517.05 |
| Jun 15 2023 |
503 |
507.6 |
| Jun 15 2023 |
670 |
526.5 |
| Jun 15 2023 |
735 |
517.05 |
| Jun 08 2023 |
501 |
507.6 |
| Jun 08 2023 |
665 |
526.5 |
| Jun 08 2023 |
731 |
517.05 |
| Jun 01 2023 |
498 |
507.6 |
| Jun 01 2023 |
661 |
526.5 |
| Jun 01 2023 |
718 |
517.05 |
| May 25 2023 |
500 |
507.6 |
| May 25 2023 |
662 |
526.5 |
| May 25 2023 |
706 |
517.05 |
| May 18 2023 |
512 |
507.6 |
| May 18 2023 |
642 |
526.5 |
| May 18 2023 |
689 |
517.05 |
| May 11 2023 |
520 |
507.6 |
| May 11 2023 |
636 |
526.5 |
| May 11 2023 |
708 |
517.05 |
| May 04 2023 |
523 |
507.6 |
| May 04 2023 |
631 |
526.5 |
| May 04 2023 |
698 |
517.05 |
| Apr 27 2023 |
524 |
507.6 |
| Apr 27 2023 |
620 |
526.5 |
| Apr 27 2023 |
706 |
517.05 |
| Apr 20 2023 |
512 |
507.6 |
| Apr 20 2023 |
624 |
526.5 |
| Apr 20 2023 |
705 |
517.05 |
| Apr 13 2023 |
518 |
507.6 |
| Apr 13 2023 |
611 |
526.5 |
| Apr 13 2023 |
695 |
517.05 |
| Apr 06 2023 |
508 |
507.6 |
| Apr 06 2023 |
618 |
526.5 |
| Apr 06 2023 |
696 |
517.05 |
| Mar 30 2023 |
508 |
507.6 |
| Mar 30 2023 |
613 |
526.5 |
| Mar 30 2023 |
683 |
517.05 |
| Mar 23 2023 |
512 |
507.6 |
| Mar 23 2023 |
629 |
526.5 |
| Mar 23 2023 |
698 |
517.05 |
| Mar 16 2023 |
506 |
507.6 |
| Mar 16 2023 |
624 |
526.5 |
| Mar 16 2023 |
693 |
517.05 |
| Mar 09 2023 |
522 |
507.6 |
| Mar 09 2023 |
623 |
526.5 |
| Mar 09 2023 |
696 |
517.05 |
| Mar 02 2023 |
518 |
507.6 |
| Mar 02 2023 |
619 |
526.5 |
| Mar 02 2023 |
699 |
517.05 |
| Feb 23 2023 |
517 |
507.6 |
| Feb 23 2023 |
618 |
526.5 |
| Feb 23 2023 |
697 |
517.05 |
| Feb 16 2023 |
512 |
507.6 |
| Feb 16 2023 |
617 |
526.5 |
| Feb 16 2023 |
698 |
517.05 |
| Feb 09 2023 |
508 |
507.6 |
| Feb 09 2023 |
619 |
526.5 |
| Feb 09 2023 |
697 |
517.05 |
| Feb 02 2023 |
503 |
507.6 |
| Feb 02 2023 |
618 |
526.5 |
| Feb 02 2023 |
694 |
517.05 |
| Jan 26 2023 |
539 |
507.6 |
| Jan 26 2023 |
621 |
526.5 |
| Jan 26 2023 |
735 |
517.05 |
| Jan 19 2023 |
539 |
507.6 |
| Jan 19 2023 |
619 |
526.5 |
| Jan 19 2023 |
733 |
517.05 |
| Jan 12 2023 |
539 |
507.6 |
| Jan 12 2023 |
619 |
526.5 |
| Jan 12 2023 |
733 |
517.05 |
| Jan 05 2023 |
539 |
507.6 |
| Jan 05 2023 |
619 |
526.5 |
| Jan 05 2023 |
734 |
517.05 |
| Dec 29 2022 |
539 |
507.6 |
| Dec 29 2022 |
619 |
526.5 |
| Dec 29 2022 |
734 |
517.05 |
| Dec 22 2022 |
539 |
507.6 |
| Dec 22 2022 |
619 |
526.5 |
| Dec 22 2022 |
734 |
517.05 |
| Dec 15 2022 |
541 |
507.6 |
| Dec 15 2022 |
620 |
526.5 |
| Dec 15 2022 |
735 |
517.05 |
| Dec 08 2022 |
541 |
507.6 |
| Dec 08 2022 |
618 |
526.5 |
| Dec 08 2022 |
735 |
517.05 |
| Dec 01 2022 |
541 |
507.6 |
| Dec 01 2022 |
618 |
526.5 |
| Dec 01 2022 |
735 |
517.05 |
| Nov 24 2022 |
541 |
507.6 |
| Nov 24 2022 |
618 |
526.5 |
| Nov 24 2022 |
735 |
517.05 |
| Nov 17 2022 |
543 |
507.6 |
| Nov 17 2022 |
617 |
526.5 |
| Nov 17 2022 |
737 |
517.05 |
| Nov 10 2022 |
543 |
507.6 |
| Nov 10 2022 |
617 |
526.5 |
| Nov 10 2022 |
737 |
517.05 |
| Nov 03 2022 |
543 |
507.6 |
| Nov 03 2022 |
619 |
526.5 |
| Nov 03 2022 |
737 |
517.05 |
| Oct 27 2022 |
542 |
507.6 |
| Oct 27 2022 |
617 |
526.5 |
| Oct 27 2022 |
737 |
517.05 |
| Oct 20 2022 |
547 |
507.6 |
| Oct 20 2022 |
617 |
526.5 |
| Oct 20 2022 |
742 |
517.05 |
| Oct 13 2022 |
548 |
507.6 |
| Oct 13 2022 |
617 |
526.5 |
| Oct 13 2022 |
739 |
517.05 |
| Oct 06 2022 |
548 |
507.6 |
| Oct 06 2022 |
618 |
526.5 |
| Oct 06 2022 |
739 |
517.05 |
| Sep 29 2022 |
543 |
507.6 |
| Sep 29 2022 |
623 |
526.5 |
| Sep 29 2022 |
739 |
517.05 |
| Sep 22 2022 |
540 |
507.6 |
| Sep 22 2022 |
623 |
526.5 |
| Sep 22 2022 |
734 |
517.05 |
| Sep 15 2022 |
540 |
507.6 |
| Sep 15 2022 |
622 |
526.5 |
| Sep 15 2022 |
734 |
517.05 |
| Sep 08 2022 |
539 |
507.6 |
| Sep 08 2022 |
621 |
526.5 |
| Sep 08 2022 |
734 |
517.05 |
| Sep 01 2022 |
530 |
507.6 |
| Sep 01 2022 |
614 |
526.5 |
| Sep 01 2022 |
737 |
517.05 |
| Aug 25 2022 |
529 |
507.6 |
| Aug 25 2022 |
608 |
526.5 |
| Aug 25 2022 |
738 |
517.05 |
| Aug 18 2022 |
531 |
507.6 |
| Aug 18 2022 |
609 |
526.5 |
| Aug 18 2022 |
740 |
517.05 |
| Aug 11 2022 |
533 |
507.6 |
| Aug 11 2022 |
613 |
526.5 |
| Aug 11 2022 |
739 |
517.05 |
| Aug 04 2022 |
538 |
507.6 |
| Aug 04 2022 |
615 |
526.5 |
| Aug 04 2022 |
747 |
517.05 |
| Jul 28 2022 |
529 |
507.6 |
| Jul 28 2022 |
613 |
526.5 |
| Jul 28 2022 |
748 |
517.05 |
| Jul 21 2022 |
521 |
507.6 |
| Jul 21 2022 |
612 |
526.5 |
| Jul 21 2022 |
745 |
517.05 |
| Jul 14 2022 |
517 |
507.6 |
| Jul 14 2022 |
615 |
526.5 |
| Jul 14 2022 |
749 |
517.05 |
| Jul 07 2022 |
525 |
507.6 |
| Jul 07 2022 |
608 |
526.5 |
| Jul 07 2022 |
743 |
517.05 |
| Jun 30 2022 |
519 |
507.6 |
| Jun 30 2022 |
606 |
526.5 |
| Jun 30 2022 |
740 |
517.05 |
| Jun 23 2022 |
523 |
507.6 |
| Jun 23 2022 |
620 |
526.5 |
| Jun 23 2022 |
746 |
517.05 |
| Jun 16 2022 |
516 |
507.6 |
| Jun 16 2022 |
640 |
526.5 |
| Jun 16 2022 |
749 |
517.05 |
| Jun 09 2022 |
503 |
507.6 |
| Jun 09 2022 |
631 |
526.5 |
| Jun 09 2022 |
755 |
517.05 |
| Jun 02 2022 |
493 |
507.6 |
| Jun 02 2022 |
621 |
526.5 |
| Jun 02 2022 |
759 |
517.05 |
| May 26 2022 |
492 |
507.6 |
| May 26 2022 |
620 |
526.5 |
| May 26 2022 |
761 |
517.05 |
| May 19 2022 |
492 |
507.6 |
| May 19 2022 |
603 |
526.5 |
| May 19 2022 |
748 |
517.05 |
| May 12 2022 |
492 |
507.6 |
| May 12 2022 |
595 |
526.5 |
| May 12 2022 |
731 |
517.05 |
| May 05 2022 |
497 |
507.6 |
| May 05 2022 |
593 |
526.5 |
| May 05 2022 |
700 |
517.05 |
| Apr 28 2022 |
499 |
507.6 |
| Apr 28 2022 |
572 |
526.5 |
| Apr 28 2022 |
723 |
517.05 |
| Apr 21 2022 |
464 |
507.6 |
| Apr 21 2022 |
557 |
526.5 |
| Apr 21 2022 |
675 |
517.05 |
| Apr 14 2022 |
468 |
507.6 |
| Apr 14 2022 |
550 |
526.5 |
| Apr 14 2022 |
672 |
517.05 |
| Apr 07 2022 |
470 |
507.6 |
| Apr 07 2022 |
545 |
526.5 |
| Apr 07 2022 |
676 |
517.05 |
| Mar 31 2022 |
469 |
507.6 |
| Mar 31 2022 |
544 |
526.5 |
| Mar 31 2022 |
676 |
517.05 |
| Mar 24 2022 |
466 |
507.6 |
| Mar 24 2022 |
541 |
526.5 |
| Mar 24 2022 |
664 |
517.05 |
| Mar 17 2022 |
464 |
507.6 |
| Mar 17 2022 |
535 |
526.5 |
| Mar 17 2022 |
660 |
517.05 |
| Mar 10 2022 |
462 |
507.6 |
| Mar 10 2022 |
535 |
526.5 |
| Mar 10 2022 |
659 |
517.05 |
| Mar 03 2022 |
474 |
507.6 |
| Mar 03 2022 |
552 |
526.5 |
| Mar 03 2022 |
663 |
517.05 |
| Feb 24 2022 |
450 |
507.6 |
| Feb 24 2022 |
544 |
526.5 |
| Feb 24 2022 |
656 |
517.05 |
| Feb 17 2022 |
412 |
507.6 |
| Feb 17 2022 |
536 |
526.5 |
| Feb 17 2022 |
569 |
517.05 |
| Feb 10 2022 |
482 |
507.6 |
| Feb 10 2022 |
560 |
526.5 |
| Feb 10 2022 |
617 |
517.05 |
| Feb 03 2022 |
489 |
507.6 |
| Feb 03 2022 |
556 |
526.5 |
| Feb 03 2022 |
626 |
517.05 |
| Jan 27 2022 |
488 |
507.6 |
| Jan 27 2022 |
553 |
526.5 |
| Jan 27 2022 |
627 |
517.05 |
| Jan 20 2022 |
486 |
507.6 |
| Jan 20 2022 |
552 |
526.5 |
| Jan 20 2022 |
631 |
517.05 |
| Jan 13 2022 |
486 |
507.6 |
| Jan 13 2022 |
550 |
526.5 |
| Jan 13 2022 |
635 |
517.05 |
| Jan 06 2022 |
486 |
507.6 |
| Jan 06 2022 |
550 |
526.5 |
| Jan 06 2022 |
635 |
517.05 |
| Dec 30 2021 |
497 |
507.6 |
| Dec 30 2021 |
550 |
526.5 |
| Dec 30 2021 |
645 |
517.05 |
| Dec 23 2021 |
497 |
507.6 |
| Dec 23 2021 |
550 |
526.5 |
| Dec 23 2021 |
645 |
517.05 |
| Dec 16 2021 |
497 |
507.6 |
| Dec 16 2021 |
550 |
526.5 |
| Dec 16 2021 |
645 |
517.05 |
| Dec 09 2021 |
497 |
507.6 |
| Dec 09 2021 |
550 |
526.5 |
| Dec 09 2021 |
645 |
517.05 |
| Dec 02 2021 |
497 |
507.6 |
| Dec 02 2021 |
550 |
526.5 |
| Dec 02 2021 |
645 |
517.05 |
| Nov 25 2021 |
497 |
507.6 |
| Nov 25 2021 |
550 |
526.5 |
| Nov 25 2021 |
645 |
517.05 |
| Nov 18 2021 |
497 |
507.6 |
| Nov 18 2021 |
550 |
526.5 |
| Nov 18 2021 |
645 |
517.05 |
| Nov 11 2021 |
497 |
507.6 |
| Nov 11 2021 |
550 |
526.5 |
| Nov 11 2021 |
645 |
517.05 |
| Nov 04 2021 |
497 |
507.6 |
| Nov 04 2021 |
550 |
526.5 |
| Nov 04 2021 |
651 |
517.05 |
| Oct 28 2021 |
497 |
507.6 |
| Oct 28 2021 |
551 |
526.5 |
| Oct 28 2021 |
652 |
517.05 |
| Oct 21 2021 |
496 |
507.6 |
| Oct 21 2021 |
552 |
526.5 |
| Oct 21 2021 |
652 |
517.05 |
| Oct 14 2021 |
497 |
507.6 |
| Oct 14 2021 |
551 |
526.5 |
| Oct 14 2021 |
652 |
517.05 |
| Oct 07 2021 |
497 |
507.6 |
| Oct 07 2021 |
555 |
526.5 |
| Oct 07 2021 |
655 |
517.05 |
| Sep 30 2021 |
496 |
507.6 |
| Sep 30 2021 |
553 |
526.5 |
| Sep 30 2021 |
648 |
517.05 |
| Sep 23 2021 |
496 |
507.6 |
| Sep 23 2021 |
540 |
526.5 |
| Sep 23 2021 |
624 |
517.05 |
| Sep 16 2021 |
494 |
507.6 |
| Sep 16 2021 |
530 |
526.5 |
| Sep 16 2021 |
611 |
517.05 |
| Sep 09 2021 |
502 |
507.6 |
| Sep 09 2021 |
525 |
526.5 |
| Sep 09 2021 |
614 |
517.05 |
| Aug 19 2021 |
621 |
525.19 |
| Aug 19 2021 |
624 |
525.19 |
| Aug 12 2021 |
622 |
525.19 |
| Aug 12 2021 |
634 |
525.19 |
| Aug 05 2021 |
865 |
566.24 |
| Aug 05 2021 |
916 |
566.24 |
| Jul 29 2021 |
884 |
566.24 |
| Jul 29 2021 |
918 |
566.24 |
| Jul 22 2021 |
869 |
566.24 |
| Jul 22 2021 |
904 |
566.24 |
| Jul 15 2021 |
935 |
566.24 |
| Jul 15 2021 |
897 |
566.24 |
| Jul 08 2021 |
431 |
553.33 |
| Jul 08 2021 |
1092 |
553.33 |
| Jul 01 2021 |
442 |
553.33 |
| Jul 01 2021 |
1113 |
553.33 |
| Jun 24 2021 |
448 |
553.33 |
| Jun 24 2021 |
1129 |
553.33 |
| Jun 17 2021 |
442 |
553.33 |
| Jun 17 2021 |
1122 |
553.33 |
| Jun 10 2021 |
452 |
553.33 |
| Jun 10 2021 |
1104 |
553.33 |
| Jun 03 2021 |
1126 |
553.33 |
| May 27 2021 |
462 |
553.33 |
| May 27 2021 |
1083 |
553.33 |
| May 07 2021 |
23444 |
553.33 |
| Aug 21 2020 |
6402 |
525.19 |
| Aug 21 2020 |
9478 |
525.19 |
| Aug 14 2020 |
6655 |
525.19 |
| Aug 14 2020 |
9929 |
525.19 |
| Aug 07 2020 |
8095 |
566.24 |
| Aug 07 2020 |
12117 |
566.24 |
| Jul 31 2020 |
8615 |
566.24 |
| Jul 31 2020 |
12953 |
566.24 |
| Jul 24 2020 |
8982 |
566.24 |
| Jul 24 2020 |
13820 |
566.24 |
| Jul 17 2020 |
9519 |
566.24 |
| Jul 17 2020 |
14476 |
566.24 |
| Jul 10 2020 |
9675 |
553.33 |
| Jul 10 2020 |
14946 |
553.33 |
| Jul 03 2020 |
9941 |
553.33 |
| Jul 03 2020 |
15208 |
553.33 |
| Jun 26 2020 |
10357 |
553.33 |
| Jun 26 2020 |
15908 |
553.33 |
| Jun 19 2020 |
10633 |
553.33 |
| Jun 19 2020 |
16469 |
553.33 |
| Jun 12 2020 |
11223 |
553.33 |
| Jun 12 2020 |
17112 |
553.33 |
| Jun 05 2020 |
11492 |
553.33 |
| Jun 05 2020 |
17706 |
553.33 |
| May 29 2020 |
11847 |
553.33 |
| May 29 2020 |
18247 |
553.33 |
| May 22 2020 |
12170 |
553.33 |
| May 22 2020 |
18776 |
553.33 |
| May 15 2020 |
12810 |
553.33 |
| May 15 2020 |
19358 |
553.33 |
| May 08 2020 |
13152 |
553.33 |
| May 08 2020 |
19843 |
553.33 |
| May 01 2020 |
13793 |
553.33 |
| May 01 2020 |
20688 |
553.33 |
| Apr 24 2020 |
14402 |
553.33 |
| Apr 24 2020 |
22155 |
553.33 |
| Apr 17 2020 |
14889 |
553.33 |
| Apr 17 2020 |
22599 |
553.33 |
| Apr 10 2020 |
15352 |
553.33 |
| Apr 10 2020 |
23128 |
553.33 |
| Apr 03 2020 |
15926 |
553.33 |
| Apr 03 2020 |
23684 |
553.33 |
| Mar 27 2020 |
16540 |
553.33 |
| Mar 27 2020 |
24297 |
553.33 |
| Mar 20 2020 |
16885 |
553.33 |
| Mar 20 2020 |
24635 |
553.33 |
| Mar 13 2020 |
17222 |
553.33 |
| Mar 13 2020 |
24964 |
553.33 |
| Mar 06 2020 |
17561 |
553.33 |
| Mar 06 2020 |
25207 |
553.33 |
| Feb 28 2020 |
17579 |
553.33 |
| Feb 28 2020 |
25208 |
553.33 |
| Feb 21 2020 |
17320 |
553.33 |
| Feb 21 2020 |
24985 |
553.33 |
| Feb 14 2020 |
17403 |
553.33 |
| Feb 14 2020 |
25045 |
553.33 |
| Feb 07 2020 |
17350 |
553.33 |
| Feb 07 2020 |
24878 |
553.33 |
| Jan 31 2020 |
17438 |
553.33 |
| Jan 31 2020 |
24940 |
553.33 |
| Jan 24 2020 |
17467 |
553.33 |
| Jan 24 2020 |
24977 |
553.33 |
| Jan 17 2020 |
17493 |
553.33 |
| Jan 17 2020 |
24844 |
553.33 |
| Jan 10 2020 |
17493 |
553.33 |
| Jan 10 2020 |
24846 |
553.33 |
| Jan 03 2020 |
17495 |
553.33 |
| Jan 03 2020 |
24855 |
553.33 |
| Dec 27 2019 |
17495 |
553.33 |
| Dec 27 2019 |
24850 |
553.33 |
| Dec 20 2019 |
17495 |
553.33 |
| Dec 20 2019 |
24850 |
553.33 |
| Dec 13 2019 |
17496 |
553.33 |
| Dec 13 2019 |
24851 |
553.33 |
| Dec 06 2019 |
17496 |
553.33 |
| Dec 06 2019 |
24836 |
553.33 |
| Nov 29 2019 |
17496 |
553.33 |
| Nov 29 2019 |
24804 |
553.33 |
| Nov 22 2019 |
17496 |
553.33 |
| Nov 22 2019 |
24804 |
553.33 |
| Nov 15 2019 |
17496 |
553.33 |
| Nov 15 2019 |
24809 |
553.33 |
| Nov 08 2019 |
17433 |
553.33 |
| Nov 08 2019 |
24720 |
553.33 |
| Nov 01 2019 |
17063 |
553.33 |
| Nov 01 2019 |
24361 |
553.33 |
| Oct 25 2019 |
17063 |
553.33 |
| Oct 25 2019 |
24379 |
553.33 |
| Oct 18 2019 |
17152 |
553.33 |
| Oct 18 2019 |
24434 |
553.33 |
| Oct 11 2019 |
17092 |
553.33 |
| Oct 11 2019 |
24383 |
553.33 |
| Oct 04 2019 |
17050 |
553.33 |
| Oct 04 2019 |
24356 |
553.33 |
| Sep 27 2019 |
17052 |
553.33 |
| Sep 27 2019 |
24491 |
553.33 |
| Sep 20 2019 |
16983 |
553.33 |
| Sep 20 2019 |
24463 |
553.33 |
| Sep 13 2019 |
17295 |
553.67 |
| Sep 13 2019 |
17088 |
553.33 |
| Sep 13 2019 |
24530 |
553.42 |
| Sep 06 2019 |
17449 |
553.33 |
| Sep 06 2019 |
17303 |
553.67 |
| Sep 06 2019 |
24980 |
553.42 |
| Aug 30 2019 |
17069 |
546.12 |
| Aug 30 2019 |
17546 |
553.33 |
| Aug 30 2019 |
24946 |
550.45 |
| Aug 23 2019 |
17187 |
546.12 |
| Aug 23 2019 |
17064 |
540.52 |
| Aug 23 2019 |
24599 |
542.76 |
| Aug 16 2019 |
17156 |
546.12 |
| Aug 16 2019 |
16543 |
533.88 |
| Aug 16 2019 |
22769 |
524.09 |
| Aug 09 2019 |
15959 |
524.15 |
| Aug 09 2019 |
17235 |
546.12 |
| Aug 09 2019 |
22848 |
524.09 |
| Aug 02 2019 |
17617 |
550.16 |
| Aug 02 2019 |
16105 |
524.15 |
| Aug 02 2019 |
23039 |
524.09 |
| Jul 26 2019 |
17727 |
550.16 |
| Jul 26 2019 |
16015 |
523.03 |
| Jul 26 2019 |
23764 |
530.24 |
| Jul 19 2019 |
17798 |
550.16 |
| Jul 19 2019 |
16280 |
523.03 |
| Jul 19 2019 |
23962 |
530.24 |
| Jul 12 2019 |
17937 |
550.16 |
| Jul 12 2019 |
16219 |
523.03 |
| Jul 12 2019 |
24035 |
530.24 |
| Jul 05 2019 |
18376 |
550.16 |
| Jul 05 2019 |
16447 |
523.03 |
| Jul 05 2019 |
24474 |
530.24 |
| Jun 28 2019 |
18589 |
550.16 |
| Jun 28 2019 |
16558 |
523.03 |
| Jun 28 2019 |
24671 |
530.24 |
| Jun 21 2019 |
16518 |
523.03 |
| Jun 21 2019 |
18554 |
550.16 |
| Jun 21 2019 |
24509 |
530.24 |
| Jun 14 2019 |
18745 |
550.16 |
| Jun 14 2019 |
16482 |
523.03 |
| Jun 14 2019 |
24611 |
530.24 |
| Jun 07 2019 |
18999 |
550.16 |
| Jun 07 2019 |
16600 |
523.03 |
| Jun 07 2019 |
24843 |
530.24 |
| May 31 2019 |
16579 |
523.03 |
| May 31 2019 |
18893 |
550.16 |
| May 31 2019 |
24720 |
530.24 |
| May 24 2019 |
18874 |
550.16 |
| May 24 2019 |
16539 |
523.03 |
| May 24 2019 |
24733 |
530.24 |
| May 17 2019 |
16590 |
523.03 |
| May 17 2019 |
18949 |
550.16 |
| May 17 2019 |
24731 |
530.24 |
| May 10 2019 |
16727 |
523.03 |
| May 10 2019 |
18941 |
550.16 |
| May 10 2019 |
24726 |
530.24 |
| May 03 2019 |
18975 |
550.16 |
| May 03 2019 |
16793 |
523.03 |
| May 03 2019 |
24793 |
530.24 |
| Apr 26 2019 |
18944 |
550.16 |
| Apr 26 2019 |
16925 |
523.03 |
| Apr 26 2019 |
24138 |
530.24 |
| Apr 19 2019 |
19110 |
550.16 |
| Apr 19 2019 |
16873 |
523.03 |
| Apr 19 2019 |
24110 |
530.24 |
| Apr 18 2019 |
16882 |
523.03 |
| Apr 18 2019 |
19141 |
550.16 |
| Apr 12 2019 |
19336 |
550.16 |
| Apr 12 2019 |
16905 |
523.03 |
| Apr 12 2019 |
24197 |
530.24 |
| Apr 05 2019 |
18942 |
550.16 |
| Apr 05 2019 |
16260 |
523.03 |
| Apr 05 2019 |
23577 |
530.24 |
| Mar 29 2019 |
18707 |
550.16 |
| Mar 29 2019 |
16120 |
523.03 |
| Mar 29 2019 |
23360 |
530.24 |
| Mar 22 2019 |
15794 |
523.03 |
| Mar 22 2019 |
18374 |
550.16 |
| Mar 22 2019 |
23001 |
530.24 |
| Mar 15 2019 |
5834 |
454.45 |
| Mar 15 2019 |
17974 |
545.97 |
| Mar 15 2019 |
16393 |
531.16 |
| Mar 15 2019 |
22499 |
525.27 |
| Mar 08 2019 |
5605 |
454.45 |
| Mar 08 2019 |
17837 |
545.97 |
| Mar 08 2019 |
16046 |
530.15 |
| Mar 08 2019 |
21628 |
519.75 |
| Mar 01 2019 |
17857 |
545.97 |
| Mar 01 2019 |
5726 |
454.45 |
| Mar 01 2019 |
16154 |
530.15 |
| Mar 01 2019 |
21730 |
519.75 |
| Feb 22 2019 |
15534 |
518.6 |
| Feb 22 2019 |
17885 |
545.97 |
| Feb 22 2019 |
5731 |
454.45 |
| Feb 22 2019 |
21263 |
514.17 |
| Feb 15 2019 |
17818 |
545.97 |
| Feb 15 2019 |
5716 |
454.45 |
| Feb 15 2019 |
15406 |
518.6 |
| Feb 15 2019 |
21031 |
514.17 |
| Feb 08 2019 |
17593 |
545.97 |
| Feb 08 2019 |
5854 |
454.45 |
| Feb 08 2019 |
15347 |
518.6 |
| Feb 08 2019 |
20812 |
514.17 |
| Feb 01 2019 |
5864 |
454.45 |
| Feb 01 2019 |
17900 |
550.48 |
| Feb 01 2019 |
15364 |
518.6 |
| Feb 01 2019 |
20825 |
514.17 |
| Jan 25 2019 |
5864 |
454.45 |
| Jan 25 2019 |
17889 |
550.48 |
| Jan 25 2019 |
15392 |
518.6 |
| Jan 25 2019 |
20845 |
514.17 |
| Jan 18 2019 |
5877 |
454.45 |
| Jan 18 2019 |
17911 |
550.48 |
| Jan 18 2019 |
15462 |
518.6 |
| Jan 18 2019 |
20872 |
514.17 |
| Jan 11 2019 |
17883 |
550.48 |
| Jan 11 2019 |
5877 |
454.45 |
| Jan 11 2019 |
15462 |
518.6 |
| Jan 11 2019 |
20852 |
514.17 |
| Jan 04 2019 |
15463 |
518.6 |
| Jan 04 2019 |
17901 |
550.48 |
| Jan 04 2019 |
5877 |
454.45 |
| Jan 04 2019 |
20864 |
514.17 |
| Dec 28 2018 |
5886 |
454.45 |
| Dec 28 2018 |
17901 |
550.48 |
| Dec 28 2018 |
15463 |
518.6 |
| Dec 28 2018 |
20864 |
514.17 |
| Dec 21 2018 |
5886 |
454.45 |
| Dec 21 2018 |
17901 |
550.48 |
| Dec 21 2018 |
15463 |
518.6 |
| Dec 21 2018 |
20864 |
514.17 |
| Dec 14 2018 |
15463 |
518.6 |
| Dec 14 2018 |
5886 |
454.45 |
| Dec 14 2018 |
17901 |
550.48 |
| Dec 14 2018 |
20864 |
514.17 |
| Dec 07 2018 |
17888 |
550.48 |
| Dec 07 2018 |
5875 |
454.45 |
| Dec 07 2018 |
15463 |
518.6 |
| Dec 07 2018 |
20856 |
514.17 |
| Nov 30 2018 |
15463 |
518.6 |
| Nov 30 2018 |
17888 |
550.48 |
| Nov 30 2018 |
5875 |
454.45 |
| Nov 30 2018 |
20856 |
514.17 |
| Nov 23 2018 |
15463 |
518.6 |
| Nov 23 2018 |
17888 |
550.48 |
| Nov 23 2018 |
5877 |
454.45 |
| Nov 23 2018 |
20856 |
514.17 |
| Nov 16 2018 |
17888 |
550.48 |
| Nov 16 2018 |
5877 |
454.45 |
| Nov 16 2018 |
15463 |
518.6 |
| Nov 16 2018 |
20856 |
514.17 |
| Nov 09 2018 |
5877 |
454.45 |
| Nov 09 2018 |
17888 |
550.48 |
| Nov 09 2018 |
15464 |
518.6 |
| Nov 09 2018 |
20857 |
514.17 |
| Nov 02 2018 |
17888 |
550.48 |
| Nov 02 2018 |
5877 |
454.45 |
| Nov 02 2018 |
15464 |
518.6 |
| Nov 02 2018 |
20822 |
514.17 |
| Oct 26 2018 |
15457 |
518.6 |
| Oct 26 2018 |
5877 |
454.45 |
| Oct 26 2018 |
17888 |
550.48 |
| Oct 26 2018 |
20815 |
514.17 |
| Oct 19 2018 |
5877 |
454.45 |
| Oct 19 2018 |
17888 |
550.48 |
| Oct 19 2018 |
15482 |
518.6 |
| Oct 19 2018 |
20840 |
514.17 |
| Oct 12 2018 |
18172 |
556.61 |
| Oct 12 2018 |
5869 |
454.45 |
| Oct 12 2018 |
15414 |
518.6 |
| Oct 12 2018 |
20786 |
514.17 |
| Oct 05 2018 |
15428 |
518.6 |
| Oct 05 2018 |
18119 |
556.61 |
| Oct 05 2018 |
5869 |
454.45 |
| Oct 05 2018 |
20917 |
514.17 |
| Sep 28 2018 |
5875 |
454.45 |
| Sep 28 2018 |
18128 |
556.61 |
| Sep 28 2018 |
15062 |
518.6 |
| Sep 28 2018 |
20422 |
514.17 |
| Sep 21 2018 |
5814 |
454.45 |
| Sep 21 2018 |
18072 |
556.61 |
| Sep 21 2018 |
15020 |
518.6 |
| Sep 21 2018 |
20390 |
514.17 |
| Sep 14 2018 |
18190 |
557.34 |
| Sep 14 2018 |
5936 |
454.45 |
| Sep 14 2018 |
15086 |
518.6 |
| Sep 14 2018 |
20454 |
514.17 |
| Sep 07 2018 |
5960 |
454.45 |
| Sep 07 2018 |
15362 |
518.6 |
| Sep 07 2018 |
18333 |
557.34 |
| Sep 07 2018 |
20844 |
514.17 |
| Aug 31 2018 |
15400 |
518.6 |
| Aug 31 2018 |
18733 |
563.79 |
| Aug 31 2018 |
6044 |
454.45 |
| Aug 31 2018 |
20919 |
514.17 |
| Aug 24 2018 |
16455 |
534.92 |
| Aug 24 2018 |
18545 |
563.79 |
| Aug 24 2018 |
5741 |
446.75 |
| Aug 24 2018 |
22222 |
527.93 |
| Aug 17 2018 |
18852 |
563.79 |
| Aug 17 2018 |
16677 |
540.16 |
| Aug 17 2018 |
5730 |
446.75 |
| Aug 17 2018 |
23249 |
536.79 |
| Aug 10 2018 |
18824 |
563.79 |
| Aug 10 2018 |
5730 |
446.75 |
| Aug 10 2018 |
15515 |
520.31 |
| Aug 10 2018 |
22133 |
522.93 |
| Aug 03 2018 |
5770 |
446.75 |
| Aug 03 2018 |
19086 |
565.17 |
| Aug 03 2018 |
15715 |
520.31 |
| Aug 03 2018 |
22312 |
522.93 |
| Jul 27 2018 |
5844 |
446.75 |
| Jul 27 2018 |
19112 |
565.17 |
| Jul 27 2018 |
15906 |
520.31 |
| Jul 27 2018 |
22386 |
522.93 |
| Jul 20 2018 |
19316 |
565.17 |
| Jul 20 2018 |
5962 |
446.75 |
| Jul 20 2018 |
15867 |
520.31 |
| Jul 20 2018 |
22666 |
522.93 |
| Jul 13 2018 |
15033 |
505.81 |
| Jul 13 2018 |
6040 |
446.75 |
| Jul 13 2018 |
19079 |
565.17 |
| Jul 13 2018 |
20703 |
505.81 |
| Jul 06 2018 |
19165 |
565.17 |
| Jul 06 2018 |
14858 |
505.81 |
| Jul 06 2018 |
6034 |
446.75 |
| Jul 06 2018 |
20502 |
505.81 |
| Jun 29 2018 |
14869 |
505.81 |
| Jun 29 2018 |
6014 |
446.75 |
| Jun 29 2018 |
19098 |
565.17 |
| Jun 29 2018 |
20478 |
505.81 |
| Jun 22 2018 |
6113 |
446.75 |
| Jun 22 2018 |
19440 |
565.17 |
| Jun 22 2018 |
15134 |
505.81 |
| Jun 22 2018 |
20797 |
505.81 |
| Jun 15 2018 |
6130 |
446.75 |
| Jun 15 2018 |
15248 |
505.81 |
| Jun 15 2018 |
19274 |
565.17 |
| Jun 15 2018 |
20849 |
505.81 |
| Jun 08 2018 |
19149 |
558.31 |
| Jun 08 2018 |
6223 |
446.75 |
| Jun 08 2018 |
15329 |
505.81 |
| Jun 08 2018 |
21066 |
505.81 |
| Jun 01 2018 |
15745 |
505.81 |
| Jun 01 2018 |
19322 |
558.31 |
| Jun 01 2018 |
6185 |
446.75 |
| Jun 01 2018 |
21443 |
505.81 |
| May 25 2018 |
6193 |
446.75 |
| May 25 2018 |
19365 |
558.31 |
| May 25 2018 |
15806 |
505.81 |
| May 25 2018 |
21618 |
505.81 |
| May 18 2018 |
15949 |
505.81 |
| May 18 2018 |
19364 |
558.31 |
| May 18 2018 |
6126 |
446.75 |
| May 18 2018 |
21707 |
505.81 |
| May 11 2018 |
6076 |
446.75 |
| May 11 2018 |
19260 |
558.31 |
| May 11 2018 |
15994 |
505.81 |
| May 11 2018 |
21827 |
505.81 |
| May 04 2018 |
19487 |
558.31 |
| May 04 2018 |
16268 |
505.81 |
| May 04 2018 |
6124 |
446.75 |
| May 04 2018 |
22025 |
505.81 |
| Apr 27 2018 |
6204 |
446.75 |
| Apr 27 2018 |
19560 |
558.31 |
| Apr 27 2018 |
15646 |
499.75 |
| Apr 27 2018 |
21931 |
505.81 |
| Apr 20 2018 |
19771 |
558.31 |
| Apr 20 2018 |
6157 |
446.75 |
| Apr 20 2018 |
15668 |
499.75 |
| Apr 20 2018 |
22085 |
505.81 |
| Apr 13 2018 |
19748 |
558.31 |
| Apr 13 2018 |
15493 |
499.75 |
| Apr 13 2018 |
6025 |
446.75 |
| Apr 13 2018 |
21971 |
505.81 |
| Apr 06 2018 |
19620 |
558.31 |
| Apr 06 2018 |
6033 |
446.75 |
| Apr 06 2018 |
14315 |
482.04 |
| Apr 06 2018 |
22066 |
505.81 |
| Mar 30 2018 |
6038 |
446.75 |
| Mar 30 2018 |
19757 |
558.31 |
| Mar 30 2018 |
14625 |
482.04 |
| Mar 30 2018 |
22396 |
505.81 |
| Mar 23 2018 |
6222 |
452.14 |
| Mar 23 2018 |
14301 |
476.65 |
| Mar 23 2018 |
19766 |
558.31 |
| Mar 23 2018 |
22600 |
505.81 |
| Mar 16 2018 |
14167 |
476.65 |
| Mar 16 2018 |
6082 |
450.98 |
| Mar 16 2018 |
20147 |
564.54 |
| Mar 16 2018 |
21838 |
499.75 |
| Mar 09 2018 |
6046 |
450.98 |
| Mar 09 2018 |
20021 |
565.68 |
| Mar 09 2018 |
14151 |
476.65 |
| Mar 09 2018 |
19687 |
482.04 |
| Mar 02 2018 |
6220 |
450.98 |
| Mar 02 2018 |
20265 |
565.68 |
| Mar 02 2018 |
14215 |
476.65 |
| Mar 02 2018 |
19951 |
482.04 |
| Feb 23 2018 |
14109 |
473.85 |
| Feb 23 2018 |
6237 |
449.07 |
| Feb 23 2018 |
20290 |
562.24 |
| Feb 23 2018 |
19409 |
476.65 |
| Feb 16 2018 |
6179 |
449.07 |
| Feb 16 2018 |
20223 |
562.24 |
| Feb 16 2018 |
14115 |
473.85 |
| Feb 16 2018 |
19397 |
476.65 |
| Feb 09 2018 |
20253 |
562.24 |
| Feb 09 2018 |
6216 |
449.07 |
| Feb 09 2018 |
13950 |
473.85 |
| Feb 09 2018 |
19212 |
476.65 |
| Feb 02 2018 |
6249 |
449.07 |
| Feb 02 2018 |
20391 |
565.76 |
| Feb 02 2018 |
13745 |
472.52 |
| Feb 02 2018 |
19121 |
476.65 |
| Jan 26 2018 |
6249 |
449.07 |
| Jan 26 2018 |
20419 |
565.76 |
| Jan 26 2018 |
13801 |
472.52 |
| Jan 26 2018 |
19174 |
476.65 |
| Jan 19 2018 |
20429 |
565.76 |
| Jan 19 2018 |
6249 |
449.07 |
| Jan 19 2018 |
13807 |
472.52 |
| Jan 19 2018 |
19171 |
476.65 |
| Jan 12 2018 |
6215 |
449.07 |
| Jan 12 2018 |
20408 |
565.76 |
| Jan 12 2018 |
13832 |
472.52 |
| Jan 12 2018 |
19158 |
476.65 |
| Jan 05 2018 |
13832 |
472.52 |
| Jan 05 2018 |
20445 |
565.76 |
| Jan 05 2018 |
6215 |
449.07 |
| Jan 05 2018 |
19185 |
476.65 |
| Dec 29 2017 |
20446 |
565.76 |
| Dec 29 2017 |
6242 |
449.07 |
| Dec 29 2017 |
13831 |
472.52 |
| Dec 29 2017 |
19185 |
476.65 |
| Dec 22 2017 |
20448 |
565.76 |
| Dec 22 2017 |
6242 |
449.07 |
| Dec 22 2017 |
13831 |
472.52 |
| Dec 22 2017 |
19187 |
476.65 |
| Dec 15 2017 |
13831 |
472.52 |
| Dec 15 2017 |
20435 |
565.76 |
| Dec 15 2017 |
6242 |
449.07 |
| Dec 15 2017 |
19183 |
476.65 |
| Dec 08 2017 |
13831 |
472.52 |
| Dec 08 2017 |
20435 |
565.76 |
| Dec 08 2017 |
6242 |
449.07 |
| Dec 08 2017 |
19183 |
476.65 |
| Dec 01 2017 |
20435 |
565.76 |
| Dec 01 2017 |
6241 |
449.07 |
| Dec 01 2017 |
13831 |
472.52 |
| Dec 01 2017 |
19183 |
476.65 |
| Nov 24 2017 |
13831 |
472.52 |
| Nov 24 2017 |
6241 |
449.07 |
| Nov 24 2017 |
20435 |
565.76 |
| Nov 24 2017 |
19183 |
476.65 |
| Nov 17 2017 |
13832 |
472.52 |
| Nov 17 2017 |
6241 |
449.07 |
| Nov 17 2017 |
20435 |
565.76 |
| Nov 17 2017 |
19184 |
476.65 |
| Nov 10 2017 |
6241 |
449.07 |
| Nov 10 2017 |
20435 |
565.76 |
| Nov 10 2017 |
13847 |
472.52 |
| Nov 10 2017 |
19196 |
476.65 |
| Nov 03 2017 |
20436 |
565.76 |
| Nov 03 2017 |
6241 |
449.07 |
| Nov 03 2017 |
13847 |
472.52 |
| Nov 03 2017 |
19197 |
476.65 |
| Oct 27 2017 |
13869 |
472.52 |
| Oct 27 2017 |
20436 |
565.76 |
| Oct 27 2017 |
6241 |
449.07 |
| Oct 27 2017 |
19234 |
476.65 |
| Oct 20 2017 |
6220 |
449.07 |
| Oct 20 2017 |
20463 |
565.76 |
| Oct 20 2017 |
13785 |
472.52 |
| Oct 20 2017 |
19167 |
476.65 |
| Oct 13 2017 |
20463 |
565.76 |
| Oct 13 2017 |
6233 |
449.07 |
| Oct 13 2017 |
13828 |
472.52 |
| Oct 13 2017 |
19198 |
476.65 |
| Oct 06 2017 |
6233 |
449.07 |
| Oct 06 2017 |
20448 |
565.76 |
| Oct 06 2017 |
13827 |
472.52 |
| Oct 06 2017 |
19193 |
476.65 |
| Sep 29 2017 |
13825 |
472.52 |
| Sep 29 2017 |
20471 |
565.76 |
| Sep 29 2017 |
6240 |
449.07 |
| Sep 29 2017 |
19105 |
476.65 |
| Sep 22 2017 |
20450 |
565.76 |
| Sep 22 2017 |
6233 |
449.07 |
| Sep 22 2017 |
14018 |
472.52 |
| Sep 22 2017 |
19290 |
476.65 |
| Sep 15 2017 |
20541 |
565.76 |
| Sep 15 2017 |
5716 |
439.72 |
| Sep 15 2017 |
14020 |
472.52 |
| Sep 15 2017 |
19361 |
476.65 |
| Sep 08 2017 |
13938 |
472.52 |
| Sep 08 2017 |
20555 |
565.76 |
| Sep 08 2017 |
5551 |
439.72 |
| Sep 08 2017 |
19487 |
476.65 |
| Sep 01 2017 |
20797 |
565.33 |
| Sep 01 2017 |
5620 |
439.72 |
| Sep 01 2017 |
13973 |
472.52 |
| Sep 01 2017 |
19564 |
476.65 |
| Aug 25 2017 |
5593 |
439.95 |
| Aug 25 2017 |
20832 |
565.33 |
| Aug 25 2017 |
14313 |
472.52 |
| Aug 25 2017 |
19919 |
476.65 |
| Aug 18 2017 |
5796 |
439.95 |
| Aug 18 2017 |
20858 |
565.33 |
| Aug 18 2017 |
14362 |
472.52 |
| Aug 18 2017 |
19589 |
473.34 |
| Aug 11 2017 |
20784 |
565.33 |
| Aug 11 2017 |
5746 |
439.95 |
| Aug 11 2017 |
14572 |
473.88 |
| Aug 11 2017 |
19996 |
475.89 |
| Aug 04 2017 |
20968 |
565.33 |
| Aug 04 2017 |
5832 |
439.95 |
| Aug 04 2017 |
14650 |
473.88 |
| Aug 04 2017 |
20201 |
475.89 |
| Jul 28 2017 |
5871 |
439.95 |
| Jul 28 2017 |
21038 |
565.33 |
| Jul 28 2017 |
14738 |
473.88 |
| Jul 28 2017 |
20320 |
475.89 |
| Jul 21 2017 |
14802 |
473.88 |
| Jul 21 2017 |
5901 |
439.95 |
| Jul 21 2017 |
21180 |
565.33 |
| Jul 21 2017 |
20430 |
475.89 |
| Jul 14 2017 |
5962 |
439.95 |
| Jul 14 2017 |
21320 |
565.33 |
| Jul 14 2017 |
14905 |
473.88 |
| Jul 14 2017 |
20127 |
473.08 |
| Jul 07 2017 |
21353 |
565.33 |
| Jul 07 2017 |
6013 |
439.95 |
| Jul 07 2017 |
14978 |
473.88 |
| Jul 07 2017 |
20195 |
473.08 |
| Jun 30 2017 |
14997 |
473.88 |
| Jun 30 2017 |
21490 |
565.33 |
| Jun 30 2017 |
5996 |
439.95 |
| Jun 30 2017 |
20268 |
473.08 |
| Jun 23 2017 |
15184 |
473.88 |
| Jun 23 2017 |
22600 |
565.33 |
| Jun 23 2017 |
6055 |
439.95 |
| Jun 23 2017 |
20409 |
473.08 |
| Jun 16 2017 |
22659 |
565.33 |
| Jun 16 2017 |
5998 |
439.95 |
| Jun 16 2017 |
15216 |
473.88 |
| Jun 16 2017 |
20413 |
473.08 |
| Jun 09 2017 |
15106 |
473.88 |
| Jun 09 2017 |
6019 |
439.95 |
| Jun 09 2017 |
23227 |
576.82 |
| Jun 09 2017 |
20108 |
471.75 |
| Jun 02 2017 |
15430 |
473.88 |
| Jun 02 2017 |
6033 |
439.95 |
| Jun 02 2017 |
23278 |
576.82 |
| Jun 02 2017 |
20393 |
471.75 |
| May 26 2017 |
5655 |
432.44 |
| May 26 2017 |
23514 |
576.82 |
| May 26 2017 |
15482 |
473.88 |
| May 26 2017 |
20449 |
471.75 |
| May 19 2017 |
5868 |
432.44 |
| May 19 2017 |
22981 |
563.34 |
| May 19 2017 |
15188 |
467.32 |
| May 19 2017 |
20701 |
471.75 |
| May 12 2017 |
15268 |
467.32 |
| May 12 2017 |
23122 |
563.34 |
| May 12 2017 |
5950 |
432.44 |
| May 12 2017 |
20830 |
471.75 |
| May 05 2017 |
6127 |
432.44 |
| May 05 2017 |
23042 |
563.34 |
| May 05 2017 |
14726 |
461.88 |
| May 05 2017 |
20826 |
471.75 |
| Apr 28 2017 |
21721 |
544.84 |
| Apr 28 2017 |
6153 |
432.44 |
| Apr 28 2017 |
14591 |
461.88 |
| Apr 28 2017 |
20569 |
471.75 |
| Apr 21 2017 |
22005 |
544.84 |
| Apr 21 2017 |
6244 |
432.44 |
| Apr 21 2017 |
14820 |
461.88 |
| Apr 21 2017 |
20776 |
471.75 |
| Apr 14 2017 |
14959 |
461.88 |
| Apr 14 2017 |
6384 |
432.44 |
| Apr 14 2017 |
22001 |
544.84 |
| Apr 14 2017 |
20763 |
471.75 |
| Apr 07 2017 |
21340 |
531.91 |
| Apr 07 2017 |
6384 |
432.44 |
| Apr 07 2017 |
16197 |
474.97 |
| Apr 07 2017 |
22927 |
489.71 |
| Mar 31 2017 |
6599 |
432.44 |
| Mar 31 2017 |
21692 |
531.91 |
| Mar 31 2017 |
16182 |
474.97 |
| Mar 31 2017 |
23159 |
489.71 |
| Mar 24 2017 |
16176 |
477.85 |
| Mar 24 2017 |
5952 |
422.28 |
| Mar 24 2017 |
21409 |
531.91 |
| Mar 24 2017 |
23984 |
499.34 |
| Mar 17 2017 |
6223 |
426.1 |
| Mar 17 2017 |
21505 |
531.91 |
| Mar 17 2017 |
16415 |
477.85 |
| Mar 17 2017 |
24171 |
499.34 |
| Mar 10 2017 |
21649 |
532.34 |
| Mar 10 2017 |
6168 |
426.1 |
| Mar 10 2017 |
16400 |
477.85 |
| Mar 10 2017 |
21436 |
477.36 |
| Mar 03 2017 |
20444 |
516.97 |
| Mar 03 2017 |
6161 |
426.1 |
| Mar 03 2017 |
16275 |
477.85 |
| Mar 03 2017 |
21347 |
477.36 |
| Feb 24 2017 |
6008 |
421.31 |
| Feb 24 2017 |
20314 |
516.97 |
| Feb 24 2017 |
16848 |
482.63 |
| Feb 24 2017 |
22522 |
486.66 |
| Feb 17 2017 |
5923 |
421.31 |
| Feb 17 2017 |
20054 |
516.97 |
| Feb 17 2017 |
16818 |
482.63 |
| Feb 17 2017 |
22505 |
486.66 |
| Feb 10 2017 |
18637 |
499.74 |
| Feb 10 2017 |
6717 |
435.64 |
| Feb 10 2017 |
16501 |
477.09 |
| Feb 10 2017 |
22619 |
486.66 |
| Feb 03 2017 |
16877 |
481.58 |
| Feb 03 2017 |
18640 |
499.74 |
| Feb 03 2017 |
6685 |
435.64 |
| Feb 03 2017 |
22543 |
486.34 |
| Jan 27 2017 |
6675 |
435.64 |
| Jan 27 2017 |
18674 |
499.74 |
| Jan 27 2017 |
16867 |
481.58 |
| Jan 27 2017 |
22545 |
486.34 |
| Jan 20 2017 |
6684 |
435.64 |
| Jan 20 2017 |
18661 |
499.74 |
| Jan 20 2017 |
16818 |
481.58 |
| Jan 20 2017 |
22495 |
486.34 |
| Jan 13 2017 |
16788 |
481.58 |
| Jan 13 2017 |
6684 |
435.64 |
| Jan 13 2017 |
18669 |
499.74 |
| Jan 13 2017 |
22469 |
486.34 |
| Jan 06 2017 |
16788 |
481.58 |
| Jan 06 2017 |
18676 |
499.74 |
| Jan 06 2017 |
6684 |
435.64 |
| Jan 06 2017 |
22480 |
486.34 |
| Dec 30 2016 |
18686 |
499.74 |
| Dec 30 2016 |
6683 |
435.64 |
| Dec 30 2016 |
16789 |
481.58 |
| Dec 30 2016 |
22489 |
486.34 |
| Dec 23 2016 |
16789 |
481.58 |
| Dec 23 2016 |
18686 |
499.74 |
| Dec 23 2016 |
6683 |
435.64 |
| Dec 23 2016 |
22489 |
486.34 |
| Dec 16 2016 |
16789 |
481.58 |
| Dec 16 2016 |
6683 |
435.64 |
| Dec 16 2016 |
18679 |
499.74 |
| Dec 16 2016 |
22488 |
486.34 |
| Dec 09 2016 |
6686 |
435.64 |
| Dec 09 2016 |
18684 |
499.74 |
| Dec 09 2016 |
16783 |
481.58 |
| Dec 09 2016 |
22487 |
486.34 |
| Dec 02 2016 |
18684 |
499.74 |
| Dec 02 2016 |
6686 |
435.64 |
| Dec 02 2016 |
16783 |
481.58 |
| Dec 02 2016 |
22487 |
486.34 |
| Nov 25 2016 |
16783 |
481.58 |
| Nov 25 2016 |
6676 |
435.64 |
| Nov 25 2016 |
18680 |
499.74 |
| Nov 25 2016 |
22484 |
486.34 |
| Nov 18 2016 |
6676 |
435.64 |
| Nov 18 2016 |
18680 |
499.74 |
| Nov 18 2016 |
16783 |
481.58 |
| Nov 18 2016 |
22484 |
486.34 |
| Nov 11 2016 |
18680 |
499.74 |
| Nov 11 2016 |
6676 |
435.64 |
| Nov 11 2016 |
16756 |
481.58 |
| Nov 11 2016 |
22457 |
486.34 |
| Nov 04 2016 |
6676 |
435.64 |
| Nov 04 2016 |
18680 |
499.74 |
| Nov 04 2016 |
16756 |
481.58 |
| Nov 04 2016 |
22457 |
486.34 |
| Oct 28 2016 |
16774 |
481.58 |
| Oct 28 2016 |
6665 |
435.64 |
| Oct 28 2016 |
18681 |
499.74 |
| Oct 28 2016 |
22473 |
486.34 |
| Oct 21 2016 |
6665 |
435.64 |
| Oct 21 2016 |
18678 |
499.74 |
| Oct 21 2016 |
16797 |
481.58 |
| Oct 21 2016 |
22495 |
486.34 |
| Oct 14 2016 |
18609 |
499.74 |
| Oct 14 2016 |
6685 |
435.64 |
| Oct 14 2016 |
16800 |
481.58 |
| Oct 14 2016 |
22471 |
486.34 |
| Oct 07 2016 |
16807 |
481.58 |
| Oct 07 2016 |
18633 |
499.74 |
| Oct 07 2016 |
6684 |
435.64 |
| Oct 07 2016 |
22482 |
486.34 |
| Sep 30 2016 |
6723 |
435.64 |
| Sep 30 2016 |
18689 |
499.74 |
| Sep 30 2016 |
16813 |
481.58 |
| Sep 30 2016 |
22514 |
486.34 |
| Sep 23 2016 |
6691 |
435.64 |
| Sep 23 2016 |
18714 |
499.74 |
| Sep 23 2016 |
16609 |
481.58 |
| Sep 23 2016 |
22340 |
486.34 |
| Sep 16 2016 |
6996 |
441.62 |
| Sep 16 2016 |
18825 |
499.74 |
| Sep 16 2016 |
16530 |
481.58 |
| Sep 16 2016 |
22357 |
486.34 |
| Sep 09 2016 |
7076 |
441.62 |
| Sep 09 2016 |
18471 |
494.8 |
| Sep 09 2016 |
16646 |
481.58 |
| Sep 09 2016 |
22439 |
486.34 |
| Sep 02 2016 |
7218 |
441.62 |
| Sep 02 2016 |
18636 |
494.8 |
| Sep 02 2016 |
16698 |
481.58 |
| Sep 02 2016 |
22627 |
486.34 |
| Aug 26 2016 |
18696 |
494.8 |
| Aug 26 2016 |
7045 |
441.62 |
| Aug 26 2016 |
16490 |
481.58 |
| Aug 26 2016 |
22415 |
486.34 |
| Aug 19 2016 |
16526 |
481.58 |
| Aug 19 2016 |
18736 |
494.8 |
| Aug 19 2016 |
7178 |
441.62 |
| Aug 19 2016 |
22429 |
486.34 |
| Aug 12 2016 |
7563 |
441.62 |
| Aug 12 2016 |
18987 |
494.8 |
| Aug 12 2016 |
16555 |
481.58 |
| Aug 12 2016 |
19511 |
451.98 |
| Aug 05 2016 |
18888 |
494.8 |
| Aug 05 2016 |
7615 |
441.62 |
| Aug 05 2016 |
16599 |
481.58 |
| Aug 05 2016 |
19630 |
451.98 |
| Jul 29 2016 |
16472 |
481.58 |
| Jul 29 2016 |
7645 |
441.62 |
| Jul 29 2016 |
18921 |
494.8 |
| Jul 29 2016 |
19821 |
451.98 |
| Jul 22 2016 |
16602 |
481.58 |
| Jul 22 2016 |
7757 |
441.62 |
| Jul 22 2016 |
19150 |
494.8 |
| Jul 22 2016 |
20050 |
451.98 |
| Jun 22 2016 |
16861 |
481.58 |
| Jun 22 2016 |
19438 |
494.8 |
| Jun 22 2016 |
7686 |
441.62 |
| Jun 22 2016 |
21083 |
451.98 |
| Jun 15 2016 |
17083 |
481.58 |
| Jun 15 2016 |
19495 |
494.8 |
| Jun 15 2016 |
7948 |
441.62 |
| Jun 15 2016 |
21283 |
451.98 |
| Jun 08 2016 |
19643 |
494.8 |
| Jun 08 2016 |
8042 |
441.62 |
| Jun 08 2016 |
17168 |
481.58 |
| Jun 08 2016 |
21360 |
451.98 |
| Jun 01 2016 |
8788 |
452.19 |
| Jun 01 2016 |
19146 |
488.67 |
| Jun 01 2016 |
18615 |
495.25 |
| Jun 01 2016 |
25515 |
478.05 |
| May 25 2016 |
19046 |
488.67 |
| May 25 2016 |
8690 |
452.19 |
| May 25 2016 |
18570 |
495.25 |
| May 25 2016 |
25358 |
478.05 |
| May 18 2016 |
8758 |
452.19 |
| May 18 2016 |
19231 |
488.67 |
| May 18 2016 |
18836 |
497.03 |
| May 18 2016 |
25827 |
479.83 |
| May 11 2016 |
18901 |
497.03 |
| May 11 2016 |
19175 |
488.67 |
| May 11 2016 |
8654 |
452.19 |
| May 11 2016 |
25878 |
479.83 |
| May 04 2016 |
8645 |
452.19 |
| May 04 2016 |
19055 |
488.67 |
| May 04 2016 |
20017 |
510.65 |
| May 04 2016 |
24498 |
470.89 |
| Apr 27 2016 |
19415 |
488.67 |
| Apr 27 2016 |
8863 |
452.19 |
| Apr 27 2016 |
21129 |
520.85 |
| Apr 27 2016 |
24452 |
468.62 |
| Apr 20 2016 |
20986 |
520.85 |
| Apr 20 2016 |
8916 |
452.19 |
| Apr 20 2016 |
19420 |
488.67 |
| Apr 20 2016 |
24443 |
468.62 |
| Apr 13 2016 |
19491 |
491.02 |
| Apr 13 2016 |
9365 |
459.52 |
| Apr 13 2016 |
23106 |
541.73 |
| Apr 13 2016 |
24822 |
471.38 |
| Apr 06 2016 |
23676 |
541.73 |
| Apr 06 2016 |
19587 |
491.02 |
| Apr 06 2016 |
9516 |
459.52 |
| Apr 06 2016 |
25092 |
471.38 |
| Mar 30 2016 |
23470 |
541.73 |
| Mar 30 2016 |
19469 |
491.02 |
| Mar 30 2016 |
9245 |
459.52 |
| Mar 30 2016 |
24938 |
471.38 |
| Mar 23 2016 |
9565 |
459.52 |
| Mar 23 2016 |
19445 |
491.02 |
| Mar 23 2016 |
23759 |
541.15 |
| Mar 23 2016 |
25045 |
471.38 |
| Mar 16 2016 |
9527 |
459.52 |
| Mar 16 2016 |
19391 |
491.02 |
| Mar 16 2016 |
23981 |
541.15 |
| Mar 16 2016 |
25057 |
471.38 |
| Mar 09 2016 |
9591 |
459.52 |
| Mar 09 2016 |
19292 |
491.02 |
| Mar 09 2016 |
21529 |
510.89 |
| Mar 09 2016 |
25134 |
471.38 |
| Mar 02 2016 |
21397 |
513.08 |
| Mar 02 2016 |
11171 |
492.95 |
| Mar 02 2016 |
20391 |
504.62 |
| Mar 02 2016 |
26948 |
485.95 |
| Feb 24 2016 |
13990 |
594.63 |
| Feb 24 2016 |
21870 |
523.9 |
| Feb 24 2016 |
21208 |
511.89 |
| Feb 24 2016 |
26443 |
483.6 |
| Feb 17 2016 |
21973 |
523.9 |
| Feb 17 2016 |
14172 |
594.63 |
| Feb 17 2016 |
21662 |
513.98 |
| Feb 17 2016 |
26709 |
483.6 |
| Feb 10 2016 |
21500 |
513.98 |
| Feb 10 2016 |
14264 |
594.63 |
| Feb 10 2016 |
20379 |
505.12 |
| Feb 10 2016 |
26641 |
483.6 |
| Feb 03 2016 |
20358 |
505.12 |
| Feb 03 2016 |
14288 |
594.63 |
| Feb 03 2016 |
20905 |
507.75 |
| Feb 03 2016 |
26620 |
483.6 |
| Jan 27 2016 |
20273 |
505.12 |
| Jan 27 2016 |
14288 |
594.63 |
| Jan 27 2016 |
20949 |
507.75 |
| Jan 27 2016 |
26609 |
483.6 |
| Jan 20 2016 |
20314 |
505.12 |
| Jan 20 2016 |
14312 |
594.63 |
| Jan 20 2016 |
20942 |
507.75 |
| Jan 20 2016 |
26619 |
483.6 |
| Jan 13 2016 |
20969 |
507.75 |
| Jan 13 2016 |
20362 |
505.12 |
| Jan 13 2016 |
14312 |
594.63 |
| Jan 13 2016 |
26663 |
483.6 |
| Jan 06 2016 |
14312 |
594.63 |
| Jan 06 2016 |
20376 |
505.12 |
| Jan 06 2016 |
20969 |
507.75 |
| Jan 06 2016 |
26672 |
483.6 |
| Dec 30 2015 |
20362 |
505.12 |
| Dec 30 2015 |
14328 |
594.63 |
| Dec 30 2015 |
20969 |
507.75 |
| Dec 30 2015 |
26651 |
483.6 |
| Dec 23 2015 |
20361 |
505.12 |
| Dec 23 2015 |
14328 |
594.63 |
| Dec 23 2015 |
20967 |
507.75 |
| Dec 23 2015 |
26650 |
483.6 |
| Dec 16 2015 |
14328 |
594.63 |
| Dec 16 2015 |
20361 |
505.12 |
| Dec 16 2015 |
20967 |
507.75 |
| Dec 16 2015 |
26650 |
483.6 |
| Dec 09 2015 |
14328 |
594.63 |
| Dec 09 2015 |
20371 |
505.12 |
| Dec 09 2015 |
20968 |
507.75 |
| Dec 09 2015 |
26655 |
483.6 |
| Dec 02 2015 |
20373 |
505.12 |
| Dec 02 2015 |
14329 |
594.63 |
| Dec 02 2015 |
20969 |
507.75 |
| Dec 02 2015 |
26657 |
483.6 |
| Nov 25 2015 |
20969 |
507.75 |
| Nov 25 2015 |
20373 |
505.12 |
| Nov 25 2015 |
14329 |
594.63 |
| Nov 25 2015 |
26658 |
483.6 |
| Nov 18 2015 |
14329 |
594.63 |
| Nov 18 2015 |
20373 |
505.12 |
| Nov 18 2015 |
20968 |
507.75 |
| Nov 18 2015 |
26657 |
483.6 |
| Nov 11 2015 |
14329 |
594.63 |
| Nov 11 2015 |
20373 |
505.12 |
| Nov 11 2015 |
20940 |
507.75 |
| Nov 11 2015 |
26638 |
483.6 |
| Nov 04 2015 |
20940 |
507.75 |
| Nov 04 2015 |
14329 |
594.63 |
| Nov 04 2015 |
20373 |
505.12 |
| Nov 04 2015 |
26638 |
483.6 |
| Oct 28 2015 |
20335 |
505.12 |
| Oct 28 2015 |
14284 |
594.63 |
| Oct 28 2015 |
20942 |
507.75 |
| Oct 28 2015 |
26594 |
483.6 |
| Oct 21 2015 |
20863 |
507.75 |
| Oct 21 2015 |
14253 |
594.63 |
| Oct 21 2015 |
20359 |
505.12 |
| Oct 21 2015 |
26570 |
483.6 |
| Oct 14 2015 |
20856 |
507.75 |
| Oct 14 2015 |
20338 |
505.12 |
| Oct 14 2015 |
14254 |
594.63 |
| Oct 14 2015 |
26557 |
483.6 |
| Oct 07 2015 |
20279 |
505.12 |
| Oct 07 2015 |
14271 |
594.63 |
| Oct 07 2015 |
20909 |
507.75 |
| Oct 07 2015 |
26559 |
483.6 |
| Sep 30 2015 |
20275 |
505.12 |
| Sep 30 2015 |
14306 |
594.63 |
| Sep 30 2015 |
20921 |
507.75 |
| Sep 30 2015 |
26575 |
483.6 |
| Sep 23 2015 |
14121 |
594.63 |
| Sep 23 2015 |
20244 |
505.12 |
| Sep 23 2015 |
21028 |
507.75 |
| Sep 23 2015 |
26625 |
483.6 |
| Sep 16 2015 |
20807 |
507.75 |
| Sep 16 2015 |
21289 |
518.19 |
| Sep 16 2015 |
14045 |
594.63 |
| Sep 16 2015 |
25235 |
474.24 |
| Sep 09 2015 |
13920 |
594.63 |
| Sep 09 2015 |
21235 |
518.19 |
| Sep 09 2015 |
20752 |
507.75 |
| Sep 09 2015 |
25186 |
474.24 |
| Sep 02 2015 |
13791 |
594.63 |
| Sep 02 2015 |
20335 |
509.52 |
| Sep 02 2015 |
20592 |
504.38 |
| Sep 02 2015 |
23749 |
464.27 |
| Aug 26 2015 |
20782 |
504.38 |
| Aug 26 2015 |
18382 |
483.59 |
| Aug 26 2015 |
14061 |
594.63 |
| Aug 26 2015 |
22256 |
452.87 |
| Aug 19 2015 |
18449 |
483.59 |
| Aug 19 2015 |
13979 |
594.63 |
| Aug 19 2015 |
21013 |
504.38 |
| Aug 19 2015 |
22480 |
452.87 |
| Aug 12 2015 |
18557 |
483.63 |
| Aug 12 2015 |
14104 |
594.63 |
| Aug 12 2015 |
20985 |
504.38 |
| Aug 12 2015 |
22600 |
452.87 |
| Aug 05 2015 |
18481 |
483.63 |
| Aug 05 2015 |
13970 |
594.63 |
| Aug 05 2015 |
18036 |
473.49 |
| Aug 05 2015 |
22571 |
452.87 |
| Jul 29 2015 |
18045 |
473.49 |
| Jul 29 2015 |
18668 |
483.63 |
| Jul 29 2015 |
13813 |
594.63 |
| Jul 29 2015 |
22774 |
452.87 |
| Jul 22 2015 |
18602 |
483.63 |
| Jul 22 2015 |
13961 |
594.63 |
| Jul 22 2015 |
18049 |
473.49 |
| Jul 22 2015 |
22853 |
452.87 |
| Jul 15 2015 |
19935 |
497.32 |
| Jul 15 2015 |
11953 |
509.82 |
| Jul 15 2015 |
16851 |
460.07 |
| Jul 15 2015 |
23009 |
452.87 |
| Jul 08 2015 |
12011 |
509.82 |
| Jul 08 2015 |
19269 |
489.04 |
| Jul 08 2015 |
16961 |
460.07 |
| Jul 08 2015 |
23153 |
452.87 |
| Jul 01 2015 |
16596 |
459.48 |
| Jul 01 2015 |
12153 |
509.82 |
| Jul 01 2015 |
17060 |
460.07 |
| Jul 01 2015 |
23271 |
452.87 |
| Jun 24 2015 |
12125 |
509.82 |
| Jun 24 2015 |
16663 |
459.48 |
| Jun 24 2015 |
17103 |
460.07 |
| Jun 24 2015 |
23368 |
452.87 |
| Jun 17 2015 |
11982 |
509.82 |
| Jun 17 2015 |
16689 |
459.48 |
| Jun 17 2015 |
16334 |
453.88 |
| Jun 17 2015 |
23395 |
452.87 |
| Jun 10 2015 |
16480 |
453.88 |
| Jun 10 2015 |
12109 |
509.82 |
| Jun 10 2015 |
16698 |
459.48 |
| Jun 10 2015 |
23421 |
452.87 |
| Jun 03 2015 |
16645 |
459.48 |
| Jun 03 2015 |
10762 |
479.78 |
| Jun 03 2015 |
16667 |
453.88 |
| Jun 03 2015 |
23563 |
452.87 |
| May 27 2015 |
10564 |
479.78 |
| May 27 2015 |
16610 |
459.48 |
| May 27 2015 |
16529 |
453.88 |
| May 27 2015 |
23367 |
452.87 |
| May 20 2015 |
16602 |
453.88 |
| May 20 2015 |
10548 |
479.78 |
| May 20 2015 |
16550 |
458.37 |
| May 20 2015 |
23380 |
452.87 |
| May 13 2015 |
16475 |
458.37 |
| May 13 2015 |
10545 |
479.78 |
| May 13 2015 |
16774 |
453.88 |
| May 13 2015 |
23447 |
452.87 |
| May 06 2015 |
9964 |
479.78 |
| May 06 2015 |
16625 |
453.88 |
| May 06 2015 |
16135 |
458.37 |
| May 06 2015 |
23116 |
452.87 |
| Apr 29 2015 |
16269 |
458.37 |
| Apr 29 2015 |
10288 |
479.78 |
| Apr 29 2015 |
16831 |
453.88 |
| Apr 29 2015 |
23346 |
452.87 |
| Apr 22 2015 |
16889 |
453.88 |
| Apr 22 2015 |
16335 |
458.37 |
| Apr 22 2015 |
10492 |
479.78 |
| Apr 22 2015 |
23440 |
452.87 |
| Apr 15 2015 |
10346 |
479.78 |
| Apr 15 2015 |
16224 |
458.37 |
| Apr 15 2015 |
16627 |
453.88 |
| Apr 15 2015 |
23201 |
452.87 |
| Apr 08 2015 |
16668 |
453.88 |
| Apr 08 2015 |
16438 |
458.37 |
| Apr 08 2015 |
10375 |
479.78 |
| Apr 08 2015 |
23309 |
452.87 |
| Apr 01 2015 |
11498 |
508.48 |
| Apr 01 2015 |
16591 |
458.37 |
| Apr 01 2015 |
16789 |
453.88 |
| Apr 01 2015 |
23706 |
452.87 |
| Mar 25 2015 |
16420 |
458.37 |
| Mar 25 2015 |
15774 |
449.83 |
| Mar 25 2015 |
11324 |
508.48 |
| Mar 25 2015 |
21672 |
443.98 |
| Mar 18 2015 |
17347 |
472.12 |
| Mar 18 2015 |
10071 |
490.74 |
| Mar 18 2015 |
15433 |
451.67 |
| Mar 18 2015 |
22856 |
456.49 |
| Mar 11 2015 |
15776 |
451.67 |
| Mar 11 2015 |
17505 |
472.12 |
| Mar 11 2015 |
10505 |
490.74 |
| Mar 11 2015 |
23503 |
456.49 |
| Mar 04 2015 |
9293 |
456.86 |
| Mar 04 2015 |
17537 |
469.82 |
| Mar 04 2015 |
16018 |
451.67 |
| Mar 04 2015 |
23777 |
456.49 |
| Feb 25 2015 |
15739 |
449.11 |
| Feb 25 2015 |
9191 |
456.86 |
| Feb 25 2015 |
17412 |
469.82 |
| Feb 25 2015 |
22143 |
445.52 |
| Feb 18 2015 |
15872 |
449.11 |
| Feb 18 2015 |
9264 |
456.86 |
| Feb 18 2015 |
17516 |
469.82 |
| Feb 18 2015 |
19907 |
429.8 |
| Feb 11 2015 |
15878 |
449.11 |
| Feb 11 2015 |
17577 |
469.82 |
| Feb 11 2015 |
9327 |
456.86 |
| Feb 11 2015 |
19927 |
429.8 |
| Feb 04 2015 |
17563 |
469.82 |
| Feb 04 2015 |
9345 |
456.86 |
| Feb 04 2015 |
15912 |
449.11 |
| Feb 04 2015 |
19942 |
429.8 |
| Jan 28 2015 |
9345 |
456.86 |
| Jan 28 2015 |
17608 |
469.82 |
| Jan 28 2015 |
15852 |
449.11 |
| Jan 28 2015 |
19945 |
429.8 |
| Jan 21 2015 |
9354 |
456.86 |
| Jan 21 2015 |
17588 |
469.82 |
| Jan 21 2015 |
15862 |
449.11 |
| Jan 21 2015 |
19961 |
429.8 |
| Jan 14 2015 |
15877 |
449.11 |
| Jan 14 2015 |
9354 |
456.86 |
| Jan 14 2015 |
17573 |
469.82 |
| Jan 14 2015 |
19970 |
429.8 |
| Jan 07 2015 |
15878 |
449.11 |
| Jan 07 2015 |
17547 |
469.82 |
| Jan 07 2015 |
9354 |
456.86 |
| Jan 07 2015 |
19942 |
429.8 |
| Dec 31 2014 |
17549 |
469.82 |
| Dec 31 2014 |
15878 |
449.11 |
| Dec 31 2014 |
9389 |
456.86 |
| Dec 31 2014 |
19953 |
429.8 |
| Dec 24 2014 |
15878 |
449.11 |
| Dec 24 2014 |
17549 |
469.82 |
| Dec 24 2014 |
9389 |
456.86 |
| Dec 24 2014 |
19953 |
429.8 |
| Dec 17 2014 |
9389 |
456.86 |
| Dec 17 2014 |
17530 |
469.82 |
| Dec 17 2014 |
15878 |
449.11 |
| Dec 17 2014 |
19945 |
429.8 |
| Dec 10 2014 |
9389 |
456.86 |
| Dec 10 2014 |
17531 |
469.82 |
| Dec 10 2014 |
15878 |
449.11 |
| Dec 10 2014 |
19945 |
429.8 |
| Dec 03 2014 |
9390 |
456.86 |
| Dec 03 2014 |
17531 |
469.82 |
| Dec 03 2014 |
15878 |
449.11 |
| Dec 03 2014 |
19945 |
429.8 |
| Nov 26 2014 |
15878 |
449.11 |
| Nov 26 2014 |
17531 |
469.82 |
| Nov 26 2014 |
9390 |
456.86 |
| Nov 26 2014 |
19945 |
429.8 |
| Nov 19 2014 |
9389 |
456.86 |
| Nov 19 2014 |
17531 |
469.82 |
| Nov 19 2014 |
15878 |
449.11 |
| Nov 19 2014 |
19944 |
429.8 |
| Nov 12 2014 |
17531 |
469.82 |
| Nov 12 2014 |
9389 |
456.86 |
| Nov 12 2014 |
15878 |
449.11 |
| Nov 12 2014 |
19945 |
429.8 |
| Nov 05 2014 |
15878 |
449.11 |
| Nov 05 2014 |
9389 |
456.86 |
| Nov 05 2014 |
17531 |
469.82 |
| Nov 05 2014 |
19945 |
429.8 |
| Oct 29 2014 |
15873 |
449.11 |
| Oct 29 2014 |
17531 |
469.82 |
| Oct 29 2014 |
9389 |
456.86 |
| Oct 29 2014 |
19942 |
429.8 |
| Oct 22 2014 |
9370 |
456.86 |
| Oct 22 2014 |
17461 |
469.82 |
| Oct 22 2014 |
15850 |
449.11 |
| Oct 22 2014 |
19955 |
429.8 |
| Oct 15 2014 |
15762 |
449.11 |
| Oct 15 2014 |
17443 |
469.82 |
| Oct 15 2014 |
9363 |
456.86 |
| Oct 15 2014 |
19897 |
429.8 |
| Oct 08 2014 |
15766 |
449.11 |
| Oct 08 2014 |
17418 |
469.82 |
| Oct 08 2014 |
9354 |
456.86 |
| Oct 08 2014 |
19886 |
429.8 |
| Oct 01 2014 |
17457 |
469.82 |
| Oct 01 2014 |
9368 |
456.86 |
| Oct 01 2014 |
15773 |
449.11 |
| Oct 01 2014 |
19908 |
429.8 |
| Sep 24 2014 |
9339 |
456.86 |
| Sep 24 2014 |
17380 |
469.82 |
| Sep 24 2014 |
15876 |
449.11 |
| Sep 24 2014 |
19921 |
429.8 |
| Sep 17 2014 |
15755 |
449.11 |
| Sep 17 2014 |
9299 |
456.86 |
| Sep 17 2014 |
17448 |
469.82 |
| Sep 17 2014 |
19902 |
429.8 |
| Sep 10 2014 |
7978 |
428.73 |
| Sep 10 2014 |
17293 |
469.82 |
| Sep 10 2014 |
15779 |
449.11 |
| Sep 10 2014 |
19913 |
429.8 |
| Sep 03 2014 |
7993 |
428.73 |
| Sep 03 2014 |
17499 |
471.96 |
| Sep 03 2014 |
16639 |
456.6 |
| Sep 03 2014 |
20560 |
433.94 |
| Aug 27 2014 |
15789 |
452.41 |
| Aug 27 2014 |
7854 |
428.73 |
| Aug 27 2014 |
16524 |
456.6 |
| Aug 27 2014 |
20609 |
433.94 |
| Aug 20 2014 |
16540 |
456.6 |
| Aug 20 2014 |
15695 |
452.41 |
| Aug 20 2014 |
7826 |
428.73 |
| Aug 20 2014 |
20633 |
433.94 |
| Aug 13 2014 |
7822 |
428.73 |
| Aug 13 2014 |
15755 |
452.41 |
| Aug 13 2014 |
16480 |
456.6 |
| Aug 13 2014 |
20689 |
433.94 |
| Aug 06 2014 |
7769 |
428.73 |
| Aug 06 2014 |
15817 |
452.41 |
| Aug 06 2014 |
16650 |
456.6 |
| Aug 06 2014 |
20766 |
433.94 |
| Jul 30 2014 |
16682 |
456.35 |
| Jul 30 2014 |
15837 |
452.41 |
| Jul 30 2014 |
7889 |
428.73 |
| Jul 30 2014 |
20947 |
434.19 |
| Jul 23 2014 |
15876 |
454.73 |
| Jul 23 2014 |
9718 |
473.38 |
| Jul 23 2014 |
15746 |
449.06 |
| Jul 23 2014 |
21320 |
437.81 |
| Jul 16 2014 |
15865 |
454.73 |
| Jul 16 2014 |
9441 |
463.73 |
| Jul 16 2014 |
15907 |
449.06 |
| Jul 16 2014 |
21299 |
437.81 |
| Jul 09 2014 |
9235 |
463.73 |
| Jul 09 2014 |
16008 |
454.73 |
| Jul 09 2014 |
15991 |
449.06 |
| Jul 09 2014 |
21317 |
437.81 |
| Jul 02 2014 |
17126 |
464.99 |
| Jul 02 2014 |
9476 |
463.73 |
| Jul 02 2014 |
16069 |
449.06 |
| Jul 02 2014 |
23527 |
450.81 |
| Jun 25 2014 |
9312 |
463.73 |
| Jun 25 2014 |
17270 |
464.99 |
| Jun 25 2014 |
16171 |
449.06 |
| Jun 25 2014 |
23648 |
450.81 |
| Jun 18 2014 |
9244 |
463.73 |
| Jun 18 2014 |
17401 |
464.99 |
| Jun 18 2014 |
16220 |
449.06 |
| Jun 18 2014 |
23663 |
450.81 |
| Jun 11 2014 |
16140 |
449.06 |
| Jun 11 2014 |
9576 |
463.73 |
| Jun 11 2014 |
17409 |
464.99 |
| Jun 11 2014 |
23844 |
450.81 |
| Jun 04 2014 |
9724 |
463.73 |
| Jun 04 2014 |
17753 |
464.99 |
| Jun 04 2014 |
16321 |
449.76 |
| Jun 04 2014 |
23273 |
445.75 |
| May 28 2014 |
17731 |
464.99 |
| May 28 2014 |
9816 |
463.73 |
| May 28 2014 |
16005 |
447.69 |
| May 28 2014 |
22157 |
439.27 |
| May 21 2014 |
16057 |
447.69 |
| May 21 2014 |
17818 |
464.99 |
| May 21 2014 |
9833 |
463.73 |
| May 21 2014 |
22286 |
439.27 |
| May 14 2014 |
16162 |
447.69 |
| May 14 2014 |
17906 |
464.99 |
| May 14 2014 |
10014 |
463.73 |
| May 14 2014 |
22382 |
439.27 |
| May 07 2014 |
17638 |
464.99 |
| May 07 2014 |
9456 |
463.73 |
| May 07 2014 |
15852 |
448.92 |
| May 07 2014 |
22922 |
444.76 |
| Apr 30 2014 |
16353 |
448.92 |
| Apr 30 2014 |
18231 |
464.99 |
| Apr 30 2014 |
9948 |
463.73 |
| Apr 30 2014 |
23466 |
444.76 |
| Apr 23 2014 |
16666 |
448.92 |
| Apr 23 2014 |
18451 |
464.99 |
| Apr 23 2014 |
10259 |
463.73 |
| Apr 23 2014 |
23790 |
444.76 |
| Apr 16 2014 |
8515 |
431.02 |
| Apr 16 2014 |
18295 |
464.99 |
| Apr 16 2014 |
15659 |
439.63 |
| Apr 16 2014 |
22266 |
435.89 |
| Apr 09 2014 |
18496 |
464.99 |
| Apr 09 2014 |
8544 |
431.02 |
| Apr 09 2014 |
16249 |
439.63 |
| Apr 09 2014 |
22618 |
435.89 |
| Apr 02 2014 |
16290 |
439.63 |
| Apr 02 2014 |
18713 |
464.99 |
| Apr 02 2014 |
8321 |
431.02 |
| Apr 02 2014 |
22263 |
435.89 |
| Mar 26 2014 |
8307 |
431.02 |
| Mar 26 2014 |
19128 |
464.99 |
| Mar 26 2014 |
14959 |
430.92 |
| Mar 26 2014 |
22212 |
435.89 |
| Mar 19 2014 |
8571 |
434.76 |
| Mar 19 2014 |
19229 |
464.99 |
| Mar 19 2014 |
14160 |
424.61 |
| Mar 19 2014 |
22312 |
436.64 |
| Mar 12 2014 |
19222 |
464.99 |
| Mar 12 2014 |
8799 |
439.53 |
| Mar 12 2014 |
14515 |
427.5 |
| Mar 12 2014 |
23996 |
447.99 |
| Mar 05 2014 |
14310 |
427.5 |
| Mar 05 2014 |
17333 |
446.64 |
| Mar 05 2014 |
8345 |
431.2 |
| Mar 05 2014 |
23872 |
447.99 |
| Feb 26 2014 |
17357 |
446.64 |
| Feb 26 2014 |
8417 |
431.2 |
| Feb 26 2014 |
14242 |
427.5 |
| Feb 26 2014 |
23827 |
447.99 |
| Feb 19 2014 |
8469 |
431.2 |
| Feb 19 2014 |
17375 |
446.64 |
| Feb 19 2014 |
13838 |
423.28 |
| Feb 19 2014 |
21883 |
433.98 |
| Feb 12 2014 |
13824 |
423.28 |
| Feb 12 2014 |
17379 |
446.64 |
| Feb 12 2014 |
8547 |
431.2 |
| Feb 12 2014 |
21826 |
433.98 |
| Feb 05 2014 |
8535 |
431.2 |
| Feb 05 2014 |
17524 |
446.64 |
| Feb 05 2014 |
13854 |
423.28 |
| Feb 05 2014 |
21917 |
433.98 |
| Jan 29 2014 |
17642 |
446.64 |
| Jan 29 2014 |
8535 |
431.2 |
| Jan 29 2014 |
13791 |
423.28 |
| Jan 29 2014 |
21928 |
433.98 |
| Jan 22 2014 |
8549 |
431.2 |
| Jan 22 2014 |
17597 |
446.64 |
| Jan 22 2014 |
13733 |
423.28 |
| Jan 22 2014 |
21858 |
433.98 |
| Jan 15 2014 |
8549 |
431.2 |
| Jan 15 2014 |
17638 |
446.64 |
| Jan 15 2014 |
13740 |
423.28 |
| Jan 15 2014 |
21903 |
433.98 |
| Jan 08 2014 |
17662 |
446.64 |
| Jan 08 2014 |
8549 |
431.2 |
| Jan 08 2014 |
13658 |
423.28 |
| Jan 08 2014 |
21831 |
433.98 |
| Jan 01 2014 |
17669 |
446.64 |
| Jan 01 2014 |
8549 |
431.2 |
| Jan 01 2014 |
13658 |
423.28 |
| Jan 01 2014 |
21834 |
433.98 |
| Dec 25 2013 |
13658 |
423.28 |
| Dec 25 2013 |
8575 |
431.2 |
| Dec 25 2013 |
17669 |
446.64 |
| Dec 25 2013 |
21839 |
433.98 |
| Dec 18 2013 |
8575 |
431.2 |
| Dec 18 2013 |
17669 |
446.64 |
| Dec 18 2013 |
13658 |
423.28 |
| Dec 18 2013 |
21839 |
433.98 |
| Dec 11 2013 |
8576 |
431.2 |
| Dec 11 2013 |
17669 |
446.64 |
| Dec 11 2013 |
13659 |
423.28 |
| Dec 11 2013 |
21840 |
433.98 |
| Dec 04 2013 |
13660 |
423.28 |
| Dec 04 2013 |
17669 |
446.64 |
| Dec 04 2013 |
8576 |
431.2 |
| Dec 04 2013 |
21841 |
433.98 |
| Nov 27 2013 |
13660 |
423.28 |
| Nov 27 2013 |
17669 |
446.64 |
| Nov 27 2013 |
8576 |
431.2 |
| Nov 27 2013 |
21841 |
433.98 |
| Nov 20 2013 |
17669 |
446.64 |
| Nov 20 2013 |
8577 |
431.2 |
| Nov 20 2013 |
13660 |
423.28 |
| Nov 20 2013 |
21842 |
433.98 |
| Nov 13 2013 |
13660 |
423.28 |
| Nov 13 2013 |
17671 |
446.64 |
| Nov 13 2013 |
8577 |
431.2 |
| Nov 13 2013 |
21843 |
433.98 |
| Nov 06 2013 |
13660 |
423.28 |
| Nov 06 2013 |
8577 |
431.2 |
| Nov 06 2013 |
17671 |
446.64 |
| Nov 06 2013 |
21843 |
433.98 |
| Oct 30 2013 |
8577 |
431.2 |
| Oct 30 2013 |
17669 |
446.64 |
| Oct 30 2013 |
13660 |
423.28 |
| Oct 30 2013 |
21841 |
433.98 |
| Oct 23 2013 |
17670 |
446.64 |
| Oct 23 2013 |
8577 |
431.2 |
| Oct 23 2013 |
13654 |
423.28 |
| Oct 23 2013 |
21836 |
433.98 |
| Oct 16 2013 |
13674 |
423.28 |
| Oct 16 2013 |
17635 |
446.64 |
| Oct 16 2013 |
8523 |
431.2 |
| Oct 16 2013 |
21834 |
433.98 |
| Oct 09 2013 |
8445 |
431.2 |
| Oct 09 2013 |
18797 |
457.7 |
| Oct 09 2013 |
13531 |
423.28 |
| Oct 09 2013 |
21937 |
435.93 |
| Oct 02 2013 |
18788 |
457.7 |
| Oct 02 2013 |
8515 |
431.2 |
| Oct 02 2013 |
13552 |
423.28 |
| Oct 02 2013 |
21967 |
435.93 |
| Sep 25 2013 |
18820 |
458.83 |
| Sep 25 2013 |
8491 |
431.2 |
| Sep 25 2013 |
13531 |
423.28 |
| Sep 25 2013 |
20790 |
428.33 |
| Sep 18 2013 |
13410 |
423.28 |
| Sep 18 2013 |
18729 |
458.83 |
| Sep 18 2013 |
7862 |
419.83 |
| Sep 18 2013 |
19674 |
422.05 |
| Sep 11 2013 |
7766 |
419.83 |
| Sep 11 2013 |
17580 |
449.03 |
| Sep 11 2013 |
13380 |
423.28 |
| Sep 11 2013 |
18659 |
415.74 |
| Sep 04 2013 |
17561 |
449.09 |
| Sep 04 2013 |
7840 |
419.83 |
| Sep 04 2013 |
13477 |
422.85 |
| Sep 04 2013 |
18765 |
415.74 |
| Aug 28 2013 |
13436 |
422.85 |
| Aug 28 2013 |
8056 |
419.83 |
| Aug 28 2013 |
17027 |
443.96 |
| Aug 28 2013 |
18718 |
415.74 |
| Aug 21 2013 |
7770 |
414.53 |
| Aug 21 2013 |
17683 |
449.85 |
| Aug 21 2013 |
12578 |
414 |
| Aug 21 2013 |
19017 |
416.93 |
| Aug 14 2013 |
17794 |
449.85 |
| Aug 14 2013 |
7323 |
414.53 |
| Aug 14 2013 |
12826 |
415.98 |
| Aug 14 2013 |
18588 |
415.77 |
| Aug 07 2013 |
7416 |
414.53 |
| Aug 07 2013 |
18010 |
449.85 |
| Aug 07 2013 |
12833 |
415.98 |
| Aug 07 2013 |
18788 |
415.77 |
| Jul 31 2013 |
7425 |
414.53 |
| Jul 31 2013 |
17565 |
443.97 |
| Jul 31 2013 |
12599 |
411.79 |
| Jul 31 2013 |
18992 |
415.77 |
| Jul 24 2013 |
17727 |
443.97 |
| Jul 24 2013 |
7451 |
414.53 |
| Jul 24 2013 |
12512 |
411.79 |
| Jul 24 2013 |
19097 |
415.77 |
| Jul 17 2013 |
18486 |
450.15 |
| Jul 17 2013 |
7359 |
414.53 |
| Jul 17 2013 |
12545 |
411.79 |
| Jul 17 2013 |
19161 |
415.77 |
| Jul 10 2013 |
12633 |
411.79 |
| Jul 10 2013 |
20838 |
470.51 |
| Jul 10 2013 |
7531 |
414.53 |
| Jul 10 2013 |
19381 |
415.77 |
| Jul 03 2013 |
21014 |
470.51 |
| Jul 03 2013 |
7428 |
414.53 |
| Jul 03 2013 |
12642 |
411.79 |
| Jul 03 2013 |
19368 |
415.77 |
| Jun 26 2013 |
7302 |
414.53 |
| Jun 26 2013 |
21337 |
470.51 |
| Jun 26 2013 |
12615 |
411.79 |
| Jun 26 2013 |
19573 |
415.77 |
| Jun 19 2013 |
12767 |
411.79 |
| Jun 19 2013 |
7092 |
414.53 |
| Jun 19 2013 |
21577 |
470.51 |
| Jun 19 2013 |
19540 |
415.77 |
| Jun 12 2013 |
12847 |
411.79 |
| Jun 12 2013 |
21649 |
470.51 |
| Jun 12 2013 |
7343 |
414.53 |
| Jun 12 2013 |
19780 |
415.77 |
| Jun 05 2013 |
7023 |
414.53 |
| Jun 05 2013 |
21323 |
470.51 |
| Jun 05 2013 |
12800 |
411.79 |
| Jun 05 2013 |
19611 |
415.77 |
| May 29 2013 |
12871 |
413.32 |
| May 29 2013 |
21362 |
470.51 |
| May 29 2013 |
6978 |
414.53 |
| May 29 2013 |
19782 |
416.9 |
| May 22 2013 |
13115 |
413.32 |
| May 22 2013 |
7005 |
414.53 |
| May 22 2013 |
19874 |
453.5 |
| May 22 2013 |
20169 |
416.9 |
| May 15 2013 |
19962 |
453.5 |
| May 15 2013 |
6869 |
414.53 |
| May 15 2013 |
13502 |
417.16 |
| May 15 2013 |
19328 |
411.46 |
| May 08 2013 |
19864 |
453.5 |
| May 08 2013 |
6632 |
414.53 |
| May 08 2013 |
13512 |
417.16 |
| May 08 2013 |
19271 |
411.46 |
| May 01 2013 |
13773 |
417.16 |
| May 01 2013 |
19989 |
453.5 |
| May 01 2013 |
6749 |
414.53 |
| May 01 2013 |
19419 |
411.46 |
| Apr 24 2013 |
19974 |
453.5 |
| Apr 24 2013 |
6678 |
414.53 |
| Apr 24 2013 |
13427 |
417.16 |
| Apr 24 2013 |
19302 |
411.46 |
| Apr 17 2013 |
6824 |
414.53 |
| Apr 17 2013 |
19962 |
453.5 |
| Apr 17 2013 |
13468 |
417.16 |
| Apr 17 2013 |
19327 |
411.46 |
| Apr 10 2013 |
19019 |
447.58 |
| Apr 10 2013 |
7234 |
424.39 |
| Apr 10 2013 |
13399 |
417.16 |
| Apr 10 2013 |
19232 |
411.46 |
| Apr 03 2013 |
13391 |
417.16 |
| Apr 03 2013 |
7179 |
424.39 |
| Apr 03 2013 |
18862 |
447.58 |
| Apr 03 2013 |
19196 |
411.46 |
| Mar 27 2013 |
7320 |
424.39 |
| Mar 27 2013 |
18838 |
447.58 |
| Mar 27 2013 |
13699 |
417.16 |
| Mar 27 2013 |
19281 |
411.46 |
| Mar 20 2013 |
6846 |
424.39 |
| Mar 20 2013 |
18548 |
447.58 |
| Mar 20 2013 |
13650 |
417.16 |
| Mar 20 2013 |
19229 |
411.46 |
| Mar 13 2013 |
10594 |
421.82 |
| Mar 13 2013 |
20702 |
421.82 |
| Oct 19 2012 |
18548 |
468.44 |
| Oct 19 2012 |
8976 |
490.27 |
| Oct 19 2012 |
14470 |
433.89 |
| Oct 19 2012 |
24399 |
451.97 |
| Sep 23 2012 |
14327 |
433.89 |
| Sep 23 2012 |
8829 |
490.27 |
| Sep 23 2012 |
18387 |
468.44 |
| Sep 23 2012 |
24167 |
451.97 |
| Aug 31 2012 |
8258 |
490.27 |
| Aug 31 2012 |
18160 |
472.49 |
| Aug 31 2012 |
13434 |
430.34 |
| Aug 31 2012 |
23712 |
452.84 |
| Aug 24 2012 |
14237 |
441.42 |
| Aug 24 2012 |
8119 |
490.27 |
| Aug 24 2012 |
18570 |
482.46 |
| Aug 24 2012 |
23981 |
456.38 |
| Aug 10 2012 |
7718 |
490.27 |
| Aug 10 2012 |
16698 |
465.09 |
| Aug 10 2012 |
14691 |
452.15 |
| Aug 10 2012 |
23385 |
456.38 |
| Aug 03 2012 |
14399 |
452.15 |
| Aug 03 2012 |
7380 |
490.27 |
| Aug 03 2012 |
16424 |
465.09 |
| Aug 03 2012 |
23094 |
456.38 |
| Jul 27 2012 |
14232 |
452.15 |
| Jul 27 2012 |
6892 |
490.27 |
| Jul 27 2012 |
15856 |
465.09 |
| Jul 27 2012 |
22622 |
456.38 |
| Jul 06 2012 |
14951 |
463.87 |
| Jul 06 2012 |
6428 |
490.27 |
| Jul 06 2012 |
13634 |
452.15 |
| Jul 06 2012 |
21856 |
455.5 |
| Jun 22 2012 |
13588 |
463.87 |
| Jun 22 2012 |
6583 |
490.27 |
| Jun 22 2012 |
13884 |
459.72 |
| Jun 22 2012 |
21269 |
458.14 |
| Jun 15 2012 |
13514 |
463.87 |
| Jun 15 2012 |
6488 |
490.27 |
| Jun 15 2012 |
13724 |
459.72 |
| Jun 15 2012 |
21648 |
458.14 |
| Jun 08 2012 |
6532 |
490.27 |
| Jun 08 2012 |
13481 |
463.87 |
| Jun 08 2012 |
13478 |
459.72 |
| Jun 08 2012 |
21472 |
458.14 |
| Jun 01 2012 |
12842 |
463.87 |
| Jun 01 2012 |
6862 |
490.27 |
| Jun 01 2012 |
13433 |
459.72 |
| Jun 01 2012 |
21193 |
458.14 |
| May 25 2012 |
10519 |
462.37 |
| May 25 2012 |
6707 |
490.27 |
| May 25 2012 |
12566 |
459.72 |
| May 25 2012 |
19645 |
456.69 |
| May 18 2012 |
6909 |
490.27 |
| May 18 2012 |
10813 |
466.02 |
| May 18 2012 |
12643 |
459.72 |
| May 18 2012 |
20144 |
459.06 |
| May 11 2012 |
6856 |
490.27 |
| May 11 2012 |
10683 |
466.02 |
| May 11 2012 |
12273 |
459.72 |
| May 11 2012 |
20041 |
459.06 |
| May 04 2012 |
11386 |
459.72 |
| May 04 2012 |
10249 |
466.02 |
| May 04 2012 |
6533 |
490.27 |
| May 04 2012 |
19530 |
459.06 |
| Apr 27 2012 |
5773 |
490.27 |
| Apr 27 2012 |
9938 |
466.02 |
| Apr 27 2012 |
10059 |
458.44 |
| Apr 27 2012 |
18876 |
458.66 |
| Apr 13 2012 |
7854 |
458.31 |
| Apr 13 2012 |
8983 |
473.31 |
| Apr 13 2012 |
5327 |
546.28 |
| Apr 13 2012 |
17784 |
461.98 |
| Apr 06 2012 |
7034 |
457.29 |
| Apr 06 2012 |
8429 |
473.31 |
| Apr 06 2012 |
16846 |
456.23 |
| Mar 27 2012 |
6860 |
457.29 |
| Mar 27 2012 |
8101 |
473.31 |
| Mar 27 2012 |
16522 |
456.23 |
| Sep 23 2011 |
11161 |
491.6 |
| Sep 23 2011 |
9301 |
449.96 |
| Sep 23 2011 |
15031 |
468.17 |
| Sep 16 2011 |
11089 |
491.6 |
| Sep 16 2011 |
9293 |
449.96 |
| Sep 16 2011 |
14993 |
468.17 |
| Sep 10 2011 |
10868 |
491.6 |
| Sep 10 2011 |
9092 |
449.96 |
| Sep 10 2011 |
14678 |
468.17 |
| Sep 02 2011 |
8949 |
449.96 |
| Sep 02 2011 |
10804 |
491.6 |
| Sep 02 2011 |
14548 |
468.17 |
| Aug 26 2011 |
10797 |
491.6 |
| Aug 26 2011 |
8929 |
449.96 |
| Aug 26 2011 |
14534 |
468.17 |
| Aug 19 2011 |
8757 |
449.96 |
| Aug 19 2011 |
10377 |
491.6 |
| Aug 19 2011 |
13640 |
468.17 |
| Aug 12 2011 |
10114 |
491.6 |
| Aug 12 2011 |
8706 |
449.96 |
| Aug 12 2011 |
13471 |
468.17 |
| Aug 05 2011 |
8653 |
449.96 |
| Aug 05 2011 |
9964 |
491.6 |
| Aug 05 2011 |
13345 |
468.17 |
| Jul 29 2011 |
9858 |
491.6 |
| Jul 29 2011 |
8577 |
449.96 |
| Jul 29 2011 |
13219 |
468.17 |
| Jul 22 2011 |
8100 |
447.2 |
| Jul 22 2011 |
9666 |
509.9 |
| Jul 22 2011 |
12835 |
471.49 |
| Jul 15 2011 |
9133 |
509.9 |
| Jul 15 2011 |
7723 |
447.2 |
| Jul 15 2011 |
12250 |
471.49 |
| Jul 08 2011 |
7290 |
445.06 |
| Jul 08 2011 |
8142 |
509.9 |
| Jul 08 2011 |
10819 |
457.85 |
| Jul 01 2011 |
8545 |
550.07 |
| Jul 01 2011 |
11941 |
550.07 |
| Jun 17 2011 |
8128 |
550.07 |
| Jun 17 2011 |
11430 |
550.07 |
| Jun 10 2011 |
7868 |
550.07 |
| Jun 10 2011 |
11565 |
550.07 |
| Jun 03 2011 |
7333 |
550.07 |
| Jun 03 2011 |
10798 |
550.07 |
| May 29 2011 |
7212 |
550.07 |
| May 29 2011 |
10777 |
550.07 |
| Oct 15 2010 |
7724 |
453.89 |
| Oct 15 2010 |
7208 |
443.13 |
| Oct 15 2010 |
11116 |
454.72 |
| Aug 15 2010 |
7448 |
453.89 |
| Aug 15 2010 |
6907 |
443.13 |
| Aug 15 2010 |
10823 |
454.72 |
| Aug 01 2010 |
6750 |
443.13 |
| Aug 01 2010 |
6890 |
453.89 |
| Aug 01 2010 |
10331 |
454.72 |
| Jul 15 2010 |
6174 |
443.13 |
| Jul 15 2010 |
6619 |
453.89 |
| Jul 15 2010 |
9764 |
454.72 |
| Jul 01 2010 |
6760 |
453.89 |
| Jul 01 2010 |
6440 |
443.13 |
| Jul 01 2010 |
10172 |
454.72 |
| Jun 15 2010 |
6197 |
443.13 |
| Jun 15 2010 |
6427 |
453.89 |
| Jun 15 2010 |
9717 |
454.72 |
| Jun 01 2010 |
5633 |
453.89 |
| Jun 01 2010 |
5664 |
443.13 |
| Jun 01 2010 |
9035 |
454.72 |
| May 27 2010 |
4996 |
453.89 |
| May 27 2010 |
5088 |
443.13 |
| May 27 2010 |
8288 |
454.72 |
| May 15 2010 |
5139 |
440.38 |
| May 15 2010 |
5049 |
446.43 |
| May 15 2010 |
8338 |
451.44 |
| Apr 30 2010 |
4634 |
446.43 |
| Apr 30 2010 |
8009 |
451.44 |
| Apr 15 2010 |
4717 |
440.38 |
| Apr 15 2010 |
3957 |
446.43 |
| Apr 15 2010 |
7556 |
451.44 |
| Apr 02 2010 |
3433 |
446.43 |
| Apr 02 2010 |
3892 |
440.38 |
| Apr 02 2010 |
6583 |
451.44 |
