| Mar 29 2019 |
4665 |
434.41 |
| Mar 22 2019 |
4743 |
434.41 |
| Mar 15 2019 |
4936 |
434.41 |
| Mar 08 2019 |
4739 |
434.41 |
| Mar 01 2019 |
4844 |
434.41 |
| Feb 22 2019 |
4846 |
434.41 |
| Feb 15 2019 |
4843 |
434.41 |
| Feb 08 2019 |
4961 |
434.41 |
| Feb 01 2019 |
4970 |
434.41 |
| Jan 25 2019 |
4970 |
434.41 |
| Jan 18 2019 |
4979 |
434.41 |
| Jan 11 2019 |
4979 |
434.41 |
| Jan 04 2019 |
4979 |
434.41 |
| Dec 28 2018 |
4981 |
434.41 |
| Dec 21 2018 |
4981 |
434.41 |
| Dec 14 2018 |
4981 |
434.41 |
| Dec 07 2018 |
4971 |
434.41 |
| Nov 30 2018 |
4971 |
434.41 |
| Nov 23 2018 |
4971 |
434.41 |
| Nov 16 2018 |
4971 |
434.41 |
| Nov 09 2018 |
4971 |
434.41 |
| Nov 02 2018 |
4971 |
434.41 |
| Oct 26 2018 |
4971 |
434.41 |
| Oct 19 2018 |
4971 |
434.41 |
| Oct 12 2018 |
4963 |
434.41 |
| Oct 05 2018 |
4963 |
434.41 |
| Sep 28 2018 |
4969 |
434.41 |
| Sep 21 2018 |
4918 |
434.41 |
| Sep 14 2018 |
5013 |
434.41 |
| Sep 07 2018 |
5039 |
434.41 |
| Aug 31 2018 |
5111 |
434.41 |
| Aug 24 2018 |
5178 |
434.41 |
| Aug 17 2018 |
5167 |
434.41 |
| Aug 10 2018 |
5166 |
434.41 |
| Aug 03 2018 |
5198 |
434.41 |
| Jul 27 2018 |
5265 |
434.41 |
| Jul 20 2018 |
5373 |
434.41 |
| Jul 13 2018 |
5444 |
434.41 |
| Jul 06 2018 |
5443 |
434.41 |
| Jun 29 2018 |
5421 |
434.41 |
| Jun 22 2018 |
5515 |
434.41 |
| Jun 15 2018 |
5531 |
434.41 |
| Jun 08 2018 |
5616 |
434.41 |
| Jun 01 2018 |
5588 |
434.41 |
| May 25 2018 |
5586 |
434.41 |
| May 18 2018 |
5524 |
434.41 |
| May 11 2018 |
5467 |
434.41 |
| May 04 2018 |
5519 |
434.41 |
| Apr 27 2018 |
5602 |
434.41 |
| Apr 20 2018 |
5567 |
434.41 |
| Apr 13 2018 |
5455 |
434.41 |
