| Mar 10 2022 |
3358 |
417.5 |
| Mar 10 2022 |
4437 |
417.5 |
| Mar 03 2022 |
3378 |
417.5 |
| Mar 03 2022 |
4370 |
417.5 |
| Feb 24 2022 |
3328 |
417.5 |
| Feb 24 2022 |
4289 |
417.5 |
| Feb 17 2022 |
2210 |
393.07 |
| Feb 17 2022 |
3248 |
417.5 |
| Feb 17 2022 |
3307 |
405.29 |
| Feb 10 2022 |
2201 |
393.07 |
| Feb 10 2022 |
3748 |
431.43 |
| Feb 10 2022 |
5859 |
418.64 |
| Feb 03 2022 |
2876 |
412.75 |
| Feb 03 2022 |
3751 |
431.43 |
| Feb 03 2022 |
6045 |
422.09 |
| Jan 27 2022 |
2865 |
412.75 |
| Jan 27 2022 |
3734 |
431.43 |
| Jan 27 2022 |
6081 |
422.09 |
| Jan 20 2022 |
2871 |
412.75 |
| Jan 20 2022 |
3723 |
431.43 |
| Jan 20 2022 |
6121 |
422.09 |
| Jan 13 2022 |
2871 |
412.75 |
| Jan 13 2022 |
3711 |
431.43 |
| Jan 13 2022 |
6148 |
422.09 |
| Jan 06 2022 |
2871 |
412.75 |
| Jan 06 2022 |
3712 |
431.43 |
| Jan 06 2022 |
6148 |
422.09 |
| Dec 30 2021 |
2874 |
412.75 |
| Dec 30 2021 |
3715 |
431.43 |
| Dec 30 2021 |
6153 |
422.09 |
| Dec 23 2021 |
2874 |
412.75 |
| Dec 23 2021 |
3715 |
431.43 |
| Dec 23 2021 |
6153 |
422.09 |
| Dec 16 2021 |
2874 |
412.75 |
| Dec 16 2021 |
3715 |
431.43 |
| Dec 16 2021 |
6153 |
422.09 |
| Dec 09 2021 |
2874 |
412.75 |
| Dec 09 2021 |
3715 |
431.43 |
| Dec 09 2021 |
6153 |
422.09 |
| Dec 02 2021 |
2874 |
412.75 |
| Dec 02 2021 |
3713 |
431.43 |
| Dec 02 2021 |
6158 |
422.09 |
| Nov 25 2021 |
2874 |
412.75 |
| Nov 25 2021 |
3713 |
431.43 |
| Nov 25 2021 |
6158 |
422.09 |
| Nov 18 2021 |
2874 |
412.75 |
| Nov 18 2021 |
3714 |
431.43 |
| Nov 18 2021 |
6158 |
422.09 |
| Nov 11 2021 |
2875 |
412.75 |
| Nov 11 2021 |
3714 |
431.43 |
| Nov 11 2021 |
6158 |
422.09 |
| Nov 04 2021 |
2881 |
412.75 |
| Nov 04 2021 |
3714 |
431.43 |
| Nov 04 2021 |
6177 |
422.09 |
| Oct 28 2021 |
2881 |
412.75 |
| Oct 28 2021 |
3715 |
431.43 |
| Oct 28 2021 |
6177 |
422.09 |
| Oct 21 2021 |
2881 |
412.75 |
| Oct 21 2021 |
3715 |
431.43 |
| Oct 21 2021 |
6177 |
422.09 |
| Oct 14 2021 |
2871 |
412.75 |
| Oct 14 2021 |
3715 |
431.43 |
| Oct 14 2021 |
6194 |
422.09 |
| Oct 07 2021 |
2877 |
412.75 |
| Oct 07 2021 |
3713 |
431.43 |
| Oct 07 2021 |
6195 |
422.09 |
| Sep 30 2021 |
2876 |
412.75 |
| Sep 30 2021 |
3669 |
431.43 |
| Sep 30 2021 |
6143 |
422.09 |
| Sep 23 2021 |
2920 |
412.75 |
| Sep 23 2021 |
3607 |
431.43 |
| Sep 23 2021 |
6022 |
422.09 |
| Sep 16 2021 |
2882 |
412.75 |
| Sep 16 2021 |
3592 |
431.43 |
| Sep 16 2021 |
5888 |
422.09 |
| Sep 09 2021 |
2903 |
412.75 |
| Sep 09 2021 |
3616 |
414.36 |
| Sep 09 2021 |
5537 |
413.72 |
| Sep 02 2021 |
2985 |
412.75 |
| Sep 02 2021 |
3477 |
414.36 |
| Sep 02 2021 |
5401 |
413.72 |
| Aug 26 2021 |
2987 |
412.75 |
| Aug 26 2021 |
3846 |
430.51 |
| Aug 26 2021 |
5485 |
413.72 |
| Aug 19 2021 |
3008 |
412.75 |
| Aug 19 2021 |
3692 |
430.51 |
| Aug 19 2021 |
5383 |
413.72 |
| Aug 12 2021 |
2984 |
412.75 |
| Aug 12 2021 |
3714 |
430.51 |
| Aug 12 2021 |
5384 |
413.72 |
| Aug 05 2021 |
2433 |
424.28 |
| Aug 05 2021 |
3713 |
430.51 |
| Aug 05 2021 |
5334 |
413.72 |
| Jul 29 2021 |
2621 |
433.14 |
| Jul 29 2021 |
3732 |
430.51 |
| Jul 29 2021 |
5318 |
413.72 |
| Jul 22 2021 |
2557 |
433.14 |
| Jul 22 2021 |
3674 |
431.35 |
| Jul 22 2021 |
5081 |
411.59 |
| Jul 15 2021 |
2631 |
433.14 |
| Jul 15 2021 |
3703 |
431.35 |
| Jul 15 2021 |
5096 |
411.59 |
| Jul 08 2021 |
2646 |
433.14 |
| Jul 08 2021 |
3790 |
431.35 |
| Jul 08 2021 |
5132 |
411.59 |
| Jul 01 2021 |
2693 |
433.14 |
| Jul 01 2021 |
3587 |
422.98 |
| Jul 01 2021 |
5172 |
411.59 |
| Jun 24 2021 |
2675 |
433.14 |
| Jun 24 2021 |
3547 |
419.89 |
| Jun 24 2021 |
5212 |
411.59 |
| Jun 17 2021 |
2659 |
433.14 |
| Jun 17 2021 |
3440 |
419.89 |
| Jun 17 2021 |
5094 |
411.59 |
| Jun 10 2021 |
2616 |
433.14 |
| Jun 10 2021 |
3352 |
419.89 |
| Jun 10 2021 |
4913 |
411.59 |
| Jun 03 2021 |
4875 |
411.59 |
| May 27 2021 |
2495 |
433.14 |
| May 27 2021 |
3757 |
419.89 |
| May 27 2021 |
5368 |
411.59 |
| May 07 2021 |
8051 |
411.59 |
| Mar 05 2021 |
1266 |
417.5 |
| Mar 05 2021 |
2079 |
417.5 |
| Feb 26 2021 |
1540 |
417.5 |
| Feb 26 2021 |
2391 |
417.5 |
| Feb 19 2021 |
1619 |
417.5 |
| Feb 19 2021 |
1137 |
393.07 |
| Feb 19 2021 |
2158 |
405.29 |
| Feb 12 2021 |
1232 |
393.07 |
| Feb 12 2021 |
2177 |
431.43 |
| Feb 12 2021 |
2917 |
418.64 |
| Feb 05 2021 |
2312 |
431.43 |
| Feb 05 2021 |
1864 |
412.75 |
| Feb 05 2021 |
3236 |
422.09 |
| Jan 29 2021 |
2357 |
431.43 |
| Jan 29 2021 |
1907 |
412.75 |
| Jan 29 2021 |
3318 |
422.09 |
| Jan 22 2021 |
1968 |
412.75 |
| Jan 22 2021 |
2398 |
431.43 |
| Jan 22 2021 |
3377 |
422.09 |
| Jan 15 2021 |
2447 |
431.43 |
| Jan 15 2021 |
1968 |
412.75 |
| Jan 15 2021 |
3429 |
422.09 |
| Jan 08 2021 |
2447 |
431.43 |
| Jan 08 2021 |
1968 |
412.75 |
| Jan 08 2021 |
3420 |
422.09 |
| Jan 01 2021 |
2433 |
431.43 |
| Jan 01 2021 |
1968 |
412.75 |
| Jan 01 2021 |
3392 |
422.09 |
| Dec 25 2020 |
1968 |
412.75 |
| Dec 25 2020 |
2433 |
431.43 |
| Dec 25 2020 |
3392 |
422.09 |
| Dec 18 2020 |
2433 |
431.43 |
| Dec 18 2020 |
1968 |
412.75 |
| Dec 18 2020 |
3392 |
422.09 |
| Dec 11 2020 |
2433 |
431.43 |
| Dec 11 2020 |
1968 |
412.75 |
| Dec 11 2020 |
3384 |
422.09 |
| Dec 04 2020 |
2407 |
431.43 |
| Dec 04 2020 |
1968 |
412.75 |
| Dec 04 2020 |
3366 |
422.09 |
| Nov 27 2020 |
2407 |
431.43 |
| Nov 27 2020 |
1968 |
412.75 |
| Nov 27 2020 |
3366 |
422.09 |
| Nov 20 2020 |
2407 |
431.43 |
| Nov 20 2020 |
1968 |
412.75 |
| Nov 20 2020 |
3366 |
422.09 |
| Nov 13 2020 |
2407 |
431.43 |
| Nov 13 2020 |
1968 |
412.75 |
| Nov 13 2020 |
3366 |
422.09 |
| Nov 06 2020 |
1968 |
412.75 |
| Nov 06 2020 |
2407 |
431.43 |
| Nov 06 2020 |
3418 |
422.09 |
| Oct 30 2020 |
2403 |
431.43 |
| Oct 30 2020 |
1961 |
412.75 |
| Oct 30 2020 |
3365 |
422.09 |
| Oct 23 2020 |
2403 |
431.43 |
| Oct 23 2020 |
1879 |
412.75 |
| Oct 23 2020 |
3323 |
422.09 |
| Oct 16 2020 |
1879 |
412.75 |
| Oct 16 2020 |
2385 |
431.43 |
| Oct 16 2020 |
3323 |
422.09 |
| Oct 09 2020 |
2356 |
431.43 |
| Oct 09 2020 |
1883 |
412.75 |
| Oct 09 2020 |
3306 |
422.09 |
| Oct 02 2020 |
1785 |
412.75 |
| Oct 02 2020 |
2197 |
431.43 |
| Oct 02 2020 |
3102 |
422.09 |
| Sep 25 2020 |
1768 |
412.75 |
| Sep 25 2020 |
2233 |
431.43 |
| Sep 25 2020 |
3136 |
422.09 |
| Sep 18 2020 |
2247 |
431.43 |
| Sep 18 2020 |
1770 |
412.75 |
| Sep 18 2020 |
3137 |
422.09 |
| Sep 11 2020 |
1733 |
414.36 |
| Sep 11 2020 |
1661 |
412.75 |
| Sep 11 2020 |
2552 |
413.72 |
| Sep 04 2020 |
1860 |
414.36 |
| Sep 04 2020 |
1925 |
412.75 |
| Sep 04 2020 |
2894 |
413.72 |
| Aug 28 2020 |
2076 |
412.75 |
| Aug 28 2020 |
2702 |
430.51 |
| Aug 28 2020 |
3162 |
413.72 |
| Aug 21 2020 |
2900 |
430.51 |
| Aug 21 2020 |
2224 |
412.75 |
| Aug 21 2020 |
3452 |
413.72 |
| Aug 14 2020 |
2995 |
430.51 |
| Aug 14 2020 |
2269 |
412.75 |
| Aug 14 2020 |
3536 |
413.72 |
| Aug 07 2020 |
3005 |
424.28 |
| Aug 07 2020 |
3225 |
430.51 |
| Aug 07 2020 |
3814 |
413.72 |
| Jul 31 2020 |
3488 |
430.51 |
| Jul 31 2020 |
3602 |
433.14 |
| Jul 31 2020 |
4046 |
413.72 |
| Jul 24 2020 |
3838 |
431.35 |
| Jul 24 2020 |
3757 |
433.14 |
| Jul 24 2020 |
4191 |
411.59 |
| Jul 17 2020 |
4182 |
431.35 |
| Jul 17 2020 |
4058 |
433.14 |
| Jul 17 2020 |
4415 |
411.59 |
| Jul 10 2020 |
4228 |
433.14 |
| Jul 10 2020 |
4540 |
431.35 |
| Jul 10 2020 |
4654 |
411.59 |
| Jul 03 2020 |
4054 |
422.98 |
| Jul 03 2020 |
4343 |
433.14 |
| Jul 03 2020 |
4680 |
411.59 |
| Jun 26 2020 |
4169 |
419.89 |
| Jun 26 2020 |
4558 |
433.14 |
| Jun 26 2020 |
4968 |
411.59 |
| Jun 19 2020 |
4311 |
419.89 |
| Jun 19 2020 |
4685 |
433.14 |
| Jun 19 2020 |
5191 |
411.59 |
| Jun 12 2020 |
4465 |
419.89 |
| Jun 12 2020 |
4880 |
433.14 |
| Jun 12 2020 |
5349 |
411.59 |
| Jun 05 2020 |
4624 |
419.89 |
| Jun 05 2020 |
4982 |
433.14 |
| Jun 05 2020 |
5520 |
411.59 |
| May 29 2020 |
4832 |
419.89 |
| May 29 2020 |
5165 |
433.14 |
| May 29 2020 |
5707 |
411.59 |
| May 22 2020 |
5254 |
431.44 |
| May 22 2020 |
5027 |
419.89 |
| May 22 2020 |
5943 |
411.59 |
| May 15 2020 |
5160 |
419.89 |
| May 15 2020 |
5463 |
430.98 |
| May 15 2020 |
6191 |
411.59 |
| May 08 2020 |
5271 |
419.89 |
| May 08 2020 |
4283 |
413.81 |
| May 08 2020 |
6350 |
411.59 |
| May 01 2020 |
4547 |
413.81 |
| May 01 2020 |
5555 |
419.89 |
| May 01 2020 |
6732 |
411.59 |
| Apr 24 2020 |
5729 |
419.89 |
| Apr 24 2020 |
4495 |
410.91 |
| Apr 24 2020 |
7137 |
411.59 |
| Apr 17 2020 |
4703 |
410.91 |
| Apr 17 2020 |
5761 |
419.89 |
| Apr 17 2020 |
7325 |
411.59 |
| Apr 10 2020 |
4855 |
410.91 |
| Apr 10 2020 |
5878 |
419.89 |
| Apr 10 2020 |
7494 |
411.59 |
| Apr 03 2020 |
6032 |
419.89 |
| Apr 03 2020 |
5049 |
410.91 |
| Apr 03 2020 |
7710 |
411.59 |
| Mar 27 2020 |
6167 |
419.89 |
| Mar 27 2020 |
5278 |
410.91 |
| Mar 27 2020 |
7971 |
411.59 |
| Mar 20 2020 |
6251 |
419.89 |
| Mar 20 2020 |
5374 |
410.91 |
| Mar 20 2020 |
8097 |
411.59 |
| Mar 13 2020 |
5044 |
405.54 |
| Mar 13 2020 |
6770 |
425.02 |
| Mar 13 2020 |
8706 |
415.51 |
| Mar 06 2020 |
6819 |
425.02 |
| Mar 06 2020 |
5138 |
405.54 |
| Mar 06 2020 |
8785 |
415.51 |
| Feb 28 2020 |
6806 |
425.02 |
| Feb 28 2020 |
5229 |
405.54 |
| Feb 28 2020 |
8819 |
415.51 |
| Feb 21 2020 |
5813 |
413.49 |
| Feb 21 2020 |
6722 |
425.02 |
| Feb 21 2020 |
9678 |
422.88 |
| Feb 14 2020 |
6746 |
425.02 |
| Feb 14 2020 |
5834 |
413.49 |
| Feb 14 2020 |
9706 |
422.88 |
| Feb 07 2020 |
6706 |
425.02 |
| Feb 07 2020 |
6116 |
416.47 |
| Feb 07 2020 |
10059 |
425.86 |
| Jan 31 2020 |
6722 |
425.02 |
| Jan 31 2020 |
5384 |
407.87 |
| Jan 31 2020 |
10092 |
425.86 |
| Jan 24 2020 |
5381 |
407.87 |
| Jan 24 2020 |
6741 |
425.02 |
| Jan 24 2020 |
10081 |
425.86 |
| Jan 17 2020 |
6696 |
425.02 |
| Jan 17 2020 |
5389 |
407.87 |
| Jan 17 2020 |
10031 |
425.86 |
| Jan 10 2020 |
6693 |
425.02 |
| Jan 10 2020 |
5389 |
407.87 |
| Jan 10 2020 |
10032 |
425.86 |
| Jan 03 2020 |
6697 |
425.02 |
| Jan 03 2020 |
5391 |
407.87 |
| Jan 03 2020 |
10038 |
425.86 |
| Dec 27 2019 |
6695 |
425.02 |
| Dec 27 2019 |
5391 |
407.87 |
| Dec 27 2019 |
10037 |
425.86 |
| Dec 20 2019 |
6695 |
425.02 |
| Dec 20 2019 |
5391 |
407.87 |
| Dec 20 2019 |
10037 |
425.86 |
| Dec 13 2019 |
6694 |
425.02 |
| Dec 13 2019 |
5390 |
407.87 |
| Dec 13 2019 |
10039 |
425.86 |
| Dec 06 2019 |
5390 |
407.87 |
| Dec 06 2019 |
6682 |
425.02 |
| Dec 06 2019 |
10030 |
425.86 |
| Nov 29 2019 |
6664 |
425.02 |
| Nov 29 2019 |
5390 |
407.87 |
| Nov 29 2019 |
10030 |
425.86 |
| Nov 22 2019 |
6664 |
425.02 |
| Nov 22 2019 |
5390 |
407.87 |
| Nov 22 2019 |
10030 |
425.86 |
| Nov 15 2019 |
5390 |
407.87 |
| Nov 15 2019 |
6665 |
425.02 |
| Nov 15 2019 |
10035 |
425.86 |
| Nov 08 2019 |
6667 |
425.02 |
| Nov 08 2019 |
5375 |
407.87 |
| Nov 08 2019 |
9998 |
425.86 |
| Nov 01 2019 |
5266 |
407.87 |
| Nov 01 2019 |
6663 |
425.02 |
| Nov 01 2019 |
9863 |
425.86 |
| Oct 25 2019 |
5266 |
407.87 |
| Oct 25 2019 |
6676 |
425.02 |
| Oct 25 2019 |
9876 |
425.86 |
| Oct 18 2019 |
6676 |
425.02 |
| Oct 18 2019 |
5280 |
407.87 |
| Oct 18 2019 |
9888 |
425.86 |
| Oct 11 2019 |
6679 |
425.02 |
| Oct 11 2019 |
5268 |
407.87 |
| Oct 11 2019 |
9884 |
425.86 |
| Oct 04 2019 |
6688 |
425.02 |
| Oct 04 2019 |
5267 |
407.87 |
| Oct 04 2019 |
9878 |
425.86 |
| Sep 27 2019 |
5267 |
407.87 |
| Sep 27 2019 |
6683 |
425.02 |
| Sep 27 2019 |
9973 |
425.86 |
| Sep 20 2019 |
6689 |
425.02 |
| Sep 20 2019 |
5264 |
407.87 |
| Sep 20 2019 |
9974 |
425.86 |
| Sep 13 2019 |
6817 |
426.94 |
| Sep 13 2019 |
5312 |
407.87 |
| Sep 13 2019 |
11636 |
438.44 |
| Sep 06 2019 |
5417 |
407.87 |
| Sep 06 2019 |
6829 |
426.94 |
| Sep 06 2019 |
11835 |
438.44 |
| Aug 30 2019 |
6733 |
424.84 |
| Aug 30 2019 |
5456 |
407.87 |
| Aug 30 2019 |
11281 |
433.9 |
| Aug 23 2019 |
6802 |
424.84 |
| Aug 23 2019 |
5521 |
407.87 |
| Aug 23 2019 |
11412 |
433.9 |
| Aug 16 2019 |
6833 |
424.84 |
| Aug 16 2019 |
5513 |
407.87 |
| Aug 16 2019 |
11370 |
433.9 |
| Aug 09 2019 |
5318 |
405.59 |
| Aug 09 2019 |
6843 |
424.84 |
| Aug 09 2019 |
11391 |
433.9 |
| Aug 02 2019 |
6904 |
424.84 |
| Aug 02 2019 |
4892 |
399.79 |
| Aug 02 2019 |
9563 |
419.59 |
| Jul 26 2019 |
7017 |
425.64 |
| Jul 26 2019 |
4914 |
399.79 |
| Jul 26 2019 |
9594 |
419.22 |
| Jul 19 2019 |
7029 |
425.64 |
| Jul 19 2019 |
5033 |
399.79 |
| Jul 19 2019 |
9644 |
419.22 |
| Jul 12 2019 |
7038 |
424.02 |
| Jul 12 2019 |
5060 |
399.79 |
| Jul 12 2019 |
9965 |
420.41 |
| Jul 05 2019 |
7303 |
424.02 |
| Jul 05 2019 |
5254 |
399.79 |
| Jul 05 2019 |
10231 |
420.41 |
| Jun 28 2019 |
7656 |
426.67 |
| Jun 28 2019 |
5283 |
399.79 |
| Jun 28 2019 |
8360 |
404.97 |
| Jun 21 2019 |
5289 |
399.79 |
| Jun 21 2019 |
7104 |
421.02 |
| Jun 21 2019 |
8435 |
406.15 |
| Jun 14 2019 |
7230 |
421.02 |
| Jun 14 2019 |
5280 |
399.79 |
| Jun 14 2019 |
8460 |
406.15 |
| Jun 07 2019 |
6882 |
416.39 |
| Jun 07 2019 |
5320 |
399.79 |
| Jun 07 2019 |
8412 |
404.93 |
| May 31 2019 |
6234 |
410.4 |
| May 31 2019 |
6847 |
416.39 |
| May 31 2019 |
10182 |
418.35 |
| May 24 2019 |
6922 |
416.39 |
| May 24 2019 |
6653 |
414.91 |
| May 24 2019 |
10365 |
419.24 |
| May 17 2019 |
6684 |
414.91 |
| May 17 2019 |
6976 |
416.39 |
| May 17 2019 |
9920 |
415.78 |
| May 10 2019 |
6741 |
414.91 |
| May 10 2019 |
6966 |
416.39 |
| May 10 2019 |
9861 |
415.78 |
| May 03 2019 |
6997 |
416.39 |
| May 03 2019 |
6794 |
414.91 |
| May 03 2019 |
9892 |
415.78 |
| Apr 26 2019 |
7027 |
416.39 |
| Apr 26 2019 |
7599 |
422.71 |
| Apr 26 2019 |
8987 |
410.13 |
| Apr 19 2019 |
7128 |
416.39 |
| Apr 19 2019 |
6442 |
411.2 |
| Apr 19 2019 |
8159 |
403.45 |
| Apr 18 2019 |
6455 |
411.2 |
| Apr 18 2019 |
7139 |
416.39 |
| Apr 12 2019 |
7249 |
416.39 |
| Apr 12 2019 |
6449 |
411.2 |
| Apr 12 2019 |
8214 |
403.45 |
| Apr 05 2019 |
7106 |
416.39 |
| Apr 05 2019 |
6182 |
411.2 |
| Apr 05 2019 |
7968 |
403.45 |
| Mar 29 2019 |
6997 |
416.39 |
| Mar 29 2019 |
6130 |
411.2 |
| Mar 29 2019 |
7936 |
403.45 |
| Mar 22 2019 |
6044 |
411.2 |
| Mar 22 2019 |
6944 |
416.39 |
| Mar 22 2019 |
7894 |
403.45 |
| Mar 15 2019 |
6931 |
416.39 |
| Mar 15 2019 |
7686 |
427.45 |
| Mar 15 2019 |
8480 |
408.06 |
| Mar 08 2019 |
7801 |
426.16 |
| Mar 08 2019 |
7531 |
427.45 |
| Mar 08 2019 |
9307 |
416.62 |
| Mar 01 2019 |
6984 |
417.18 |
| Mar 01 2019 |
7602 |
427.45 |
| Mar 01 2019 |
9706 |
419.27 |
| Feb 22 2019 |
7615 |
427.45 |
| Feb 22 2019 |
6529 |
411.83 |
| Feb 22 2019 |
9371 |
416.44 |
| Feb 15 2019 |
6479 |
411.83 |
| Feb 15 2019 |
7621 |
427.45 |
| Feb 15 2019 |
9313 |
416.44 |
| Feb 08 2019 |
6431 |
411.83 |
| Feb 08 2019 |
7584 |
427.45 |
| Feb 08 2019 |
9279 |
416.44 |
| Feb 01 2019 |
6463 |
411.83 |
| Feb 01 2019 |
7289 |
424.14 |
| Feb 01 2019 |
10471 |
426.24 |
| Jan 25 2019 |
6468 |
411.83 |
| Jan 25 2019 |
7292 |
424.14 |
| Jan 25 2019 |
10506 |
426.24 |
| Jan 18 2019 |
6469 |
411.83 |
| Jan 18 2019 |
7324 |
424.14 |
| Jan 18 2019 |
10518 |
426.24 |
| Jan 11 2019 |
6470 |
411.83 |
| Jan 11 2019 |
7324 |
424.14 |
| Jan 11 2019 |
10516 |
426.24 |
| Jan 04 2019 |
7325 |
424.14 |
| Jan 04 2019 |
6479 |
411.83 |
| Jan 04 2019 |
10525 |
426.24 |
| Dec 28 2018 |
6479 |
411.83 |
| Dec 28 2018 |
7325 |
424.14 |
| Dec 28 2018 |
10525 |
426.24 |
| Dec 21 2018 |
6479 |
411.83 |
| Dec 21 2018 |
7325 |
424.14 |
| Dec 21 2018 |
10525 |
426.24 |
| Dec 14 2018 |
7325 |
424.14 |
| Dec 14 2018 |
6479 |
411.83 |
| Dec 14 2018 |
10525 |
426.24 |
| Dec 07 2018 |
6477 |
411.83 |
| Dec 07 2018 |
7325 |
424.14 |
| Dec 07 2018 |
10526 |
426.24 |
| Nov 30 2018 |
7325 |
424.14 |
| Nov 30 2018 |
6477 |
411.83 |
| Nov 30 2018 |
10526 |
426.24 |
| Nov 23 2018 |
7325 |
424.14 |
| Nov 23 2018 |
6477 |
411.83 |
| Nov 23 2018 |
10526 |
426.24 |
| Nov 16 2018 |
6477 |
411.83 |
| Nov 16 2018 |
7325 |
424.14 |
| Nov 16 2018 |
10526 |
426.24 |
| Nov 09 2018 |
6477 |
411.83 |
| Nov 09 2018 |
7325 |
424.14 |
| Nov 09 2018 |
10526 |
426.24 |
| Nov 02 2018 |
6477 |
411.83 |
| Nov 02 2018 |
7325 |
424.14 |
| Nov 02 2018 |
10503 |
426.24 |
| Oct 26 2018 |
7323 |
424.14 |
| Oct 26 2018 |
6477 |
411.83 |
| Oct 26 2018 |
10501 |
426.24 |
| Oct 19 2018 |
6477 |
411.83 |
| Oct 19 2018 |
7345 |
424.14 |
| Oct 19 2018 |
10525 |
426.24 |
| Oct 12 2018 |
6462 |
411.83 |
| Oct 12 2018 |
7324 |
424.14 |
| Oct 12 2018 |
10488 |
426.24 |
| Oct 05 2018 |
7343 |
424.14 |
| Oct 05 2018 |
6446 |
411.83 |
| Oct 05 2018 |
10575 |
426.24 |
| Sep 28 2018 |
6459 |
411.83 |
| Sep 28 2018 |
7166 |
424.14 |
| Sep 28 2018 |
10313 |
426.24 |
| Sep 21 2018 |
6441 |
411.83 |
| Sep 21 2018 |
7136 |
424.14 |
| Sep 21 2018 |
10296 |
426.24 |
| Sep 14 2018 |
6480 |
411.83 |
| Sep 14 2018 |
7160 |
424.14 |
| Sep 14 2018 |
10327 |
426.24 |
| Sep 07 2018 |
7269 |
424.14 |
| Sep 07 2018 |
6552 |
411.83 |
| Sep 07 2018 |
10523 |
426.24 |
| Aug 31 2018 |
7312 |
424.14 |
| Aug 31 2018 |
6614 |
411.83 |
| Aug 31 2018 |
10600 |
426.24 |
| Aug 24 2018 |
8490 |
436.74 |
| Aug 24 2018 |
6565 |
411.83 |
| Aug 24 2018 |
11886 |
436.67 |
| Aug 17 2018 |
6680 |
411.83 |
| Aug 17 2018 |
7666 |
428.24 |
| Aug 17 2018 |
11208 |
430.22 |
| Aug 10 2018 |
7270 |
418.04 |
| Aug 10 2018 |
7717 |
428.24 |
| Aug 10 2018 |
11881 |
434.58 |
| Aug 03 2018 |
6771 |
411.93 |
| Aug 03 2018 |
7858 |
428.24 |
| Aug 03 2018 |
9468 |
414.58 |
| Jul 27 2018 |
6800 |
411.93 |
| Jul 27 2018 |
7943 |
428.24 |
| Jul 27 2018 |
9506 |
414.58 |
| Jul 20 2018 |
6906 |
411.93 |
| Jul 20 2018 |
9146 |
441.13 |
| Jul 20 2018 |
9334 |
411.93 |
| Jul 13 2018 |
9327 |
441.13 |
| Jul 13 2018 |
7188 |
416.54 |
| Jul 13 2018 |
8181 |
403.32 |
| Jul 06 2018 |
7272 |
418.57 |
| Jul 06 2018 |
9883 |
448.23 |
| Jul 06 2018 |
7919 |
403.32 |
| Jun 29 2018 |
9896 |
448.23 |
| Jun 29 2018 |
8616 |
432.77 |
| Jun 29 2018 |
9140 |
413.1 |
| Jun 22 2018 |
8854 |
432.77 |
| Jun 22 2018 |
10117 |
448.23 |
| Jun 22 2018 |
9372 |
413.1 |
| Jun 15 2018 |
10170 |
448.23 |
| Jun 15 2018 |
9560 |
440.38 |
| Jun 15 2018 |
10467 |
421.58 |
| Jun 08 2018 |
9057 |
433.61 |
| Jun 08 2018 |
10210 |
448.23 |
| Jun 08 2018 |
10640 |
421.58 |
| Jun 01 2018 |
10579 |
448.23 |
| Jun 01 2018 |
9129 |
433.61 |
| Jun 01 2018 |
10890 |
421.58 |
| May 25 2018 |
10129 |
442.74 |
| May 25 2018 |
10614 |
448.23 |
| May 25 2018 |
11898 |
427.88 |
| May 18 2018 |
8628 |
428.53 |
| May 18 2018 |
10157 |
442.74 |
| May 18 2018 |
11972 |
428.19 |
| May 11 2018 |
10111 |
442.74 |
| May 11 2018 |
9699 |
438.1 |
| May 11 2018 |
13640 |
439.95 |
| May 04 2018 |
10303 |
442.74 |
| May 04 2018 |
9880 |
438.1 |
| May 04 2018 |
13815 |
439.95 |
| Apr 27 2018 |
10726 |
446.83 |
| Apr 27 2018 |
11203 |
451.68 |
| Apr 27 2018 |
15153 |
450.06 |
| Apr 20 2018 |
11202 |
451.68 |
| Apr 20 2018 |
15449 |
451.68 |
| Apr 13 2018 |
11114 |
451.68 |
| Apr 13 2018 |
15361 |
451.68 |
| Apr 06 2018 |
10628 |
444.72 |
| Apr 06 2018 |
14487 |
444.72 |
