| Feb 21 2020 |
18467 |
581.38 |
| Feb 21 2020 |
15437 |
521.78 |
| Feb 21 2020 |
24849 |
551.58 |
| Feb 14 2020 |
15485 |
521.78 |
| Feb 14 2020 |
18551 |
581.38 |
| Feb 14 2020 |
24908 |
551.58 |
| Feb 07 2020 |
15384 |
521.78 |
| Feb 07 2020 |
18481 |
581.38 |
| Feb 07 2020 |
24740 |
551.58 |
| Jan 31 2020 |
15416 |
521.78 |
| Jan 31 2020 |
18573 |
581.38 |
| Jan 31 2020 |
24802 |
551.58 |
| Jan 24 2020 |
16824 |
541.54 |
| Jan 24 2020 |
16314 |
533.82 |
| Jan 24 2020 |
23734 |
537.68 |
| Jan 17 2020 |
14293 |
508.44 |
| Jan 17 2020 |
16849 |
541.54 |
| Jan 17 2020 |
22047 |
521.68 |
| Jan 10 2020 |
14289 |
508.44 |
| Jan 10 2020 |
16849 |
541.54 |
| Jan 10 2020 |
22044 |
521.68 |
| Jan 03 2020 |
14297 |
508.44 |
| Jan 03 2020 |
16851 |
541.54 |
| Jan 03 2020 |
22056 |
521.68 |
| Dec 27 2019 |
14290 |
508.44 |
| Dec 27 2019 |
16851 |
541.54 |
| Dec 27 2019 |
22050 |
521.68 |
| Dec 20 2019 |
14290 |
508.44 |
| Dec 20 2019 |
16851 |
541.54 |
| Dec 20 2019 |
22050 |
521.68 |
| Dec 13 2019 |
14291 |
508.44 |
| Dec 13 2019 |
16852 |
541.54 |
| Dec 13 2019 |
22051 |
521.68 |
| Dec 06 2019 |
16852 |
541.54 |
| Dec 06 2019 |
13973 |
504.77 |
| Dec 06 2019 |
20067 |
504.15 |
| Nov 29 2019 |
13930 |
504.77 |
| Nov 29 2019 |
16852 |
541.54 |
| Nov 29 2019 |
20058 |
504.15 |
| Nov 22 2019 |
13930 |
504.77 |
| Nov 22 2019 |
16852 |
541.54 |
| Nov 22 2019 |
20058 |
504.15 |
| Nov 15 2019 |
16852 |
541.54 |
| Nov 15 2019 |
13931 |
504.77 |
| Nov 15 2019 |
20063 |
504.15 |
| Nov 08 2019 |
14268 |
508.89 |
| Nov 08 2019 |
16789 |
541.54 |
| Nov 08 2019 |
19550 |
500.06 |
| Nov 01 2019 |
16439 |
541.54 |
| Nov 01 2019 |
14259 |
508.89 |
| Nov 01 2019 |
19295 |
500.06 |
| Oct 25 2019 |
16439 |
541.54 |
| Oct 25 2019 |
14276 |
508.89 |
| Oct 25 2019 |
19313 |
500.06 |
| Oct 18 2019 |
14276 |
508.89 |
| Oct 18 2019 |
16529 |
541.54 |
| Oct 18 2019 |
19358 |
500.06 |
| Oct 11 2019 |
14281 |
508.89 |
| Oct 11 2019 |
16469 |
541.54 |
| Oct 11 2019 |
19317 |
500.06 |
| Oct 04 2019 |
14303 |
508.89 |
| Oct 04 2019 |
16418 |
541.54 |
| Oct 04 2019 |
19292 |
500.06 |
| Sep 27 2019 |
16420 |
541.54 |
| Sep 27 2019 |
14103 |
506.45 |
| Sep 27 2019 |
19424 |
500.06 |
| Sep 20 2019 |
14116 |
506.45 |
| Sep 20 2019 |
16348 |
541.54 |
| Sep 20 2019 |
19408 |
500.06 |
| Sep 13 2019 |
14103 |
506.45 |
| Sep 13 2019 |
16448 |
541.54 |
| Sep 13 2019 |
19455 |
500.06 |
| Sep 06 2019 |
16796 |
541.54 |
| Sep 06 2019 |
14122 |
506.45 |
| Sep 06 2019 |
19791 |
500.06 |
| Aug 30 2019 |
14274 |
506.45 |
| Aug 30 2019 |
16896 |
541.54 |
| Aug 30 2019 |
19927 |
500.06 |
| Aug 23 2019 |
14372 |
506.45 |
| Aug 23 2019 |
17118 |
541.54 |
| Aug 23 2019 |
20145 |
500.06 |
| Aug 16 2019 |
14355 |
506.45 |
| Aug 16 2019 |
17008 |
541.54 |
| Aug 16 2019 |
20058 |
500.06 |
| Aug 09 2019 |
17087 |
541.54 |
| Aug 09 2019 |
14404 |
506.45 |
| Aug 09 2019 |
20122 |
500.06 |
| Aug 02 2019 |
14569 |
506.45 |
| Aug 02 2019 |
17239 |
541.54 |
| Aug 02 2019 |
20270 |
500.06 |
| Jul 26 2019 |
14643 |
506.45 |
| Jul 26 2019 |
17206 |
541.54 |
| Jul 26 2019 |
20365 |
500.06 |
| Jul 19 2019 |
14695 |
506.45 |
| Jul 19 2019 |
17483 |
541.54 |
| Jul 19 2019 |
20537 |
500.06 |
| Jul 12 2019 |
14856 |
506.45 |
| Jul 12 2019 |
17415 |
541.54 |
| Jul 12 2019 |
20637 |
500.06 |
| Jul 05 2019 |
15259 |
506.45 |
| Jul 05 2019 |
17639 |
541.54 |
| Jul 05 2019 |
21057 |
500.06 |
| Jun 28 2019 |
15439 |
506.45 |
| Jun 28 2019 |
17747 |
541.54 |
| Jun 28 2019 |
21229 |
500.06 |
| Jun 21 2019 |
17713 |
541.54 |
| Jun 21 2019 |
15438 |
506.45 |
| Jun 21 2019 |
21092 |
500.06 |
| Jun 14 2019 |
15613 |
506.45 |
| Jun 14 2019 |
17654 |
541.54 |
| Jun 14 2019 |
21247 |
500.06 |
| Jun 07 2019 |
15848 |
506.45 |
| Jun 07 2019 |
17774 |
541.54 |
| Jun 07 2019 |
21471 |
500.06 |
| May 31 2019 |
17758 |
541.54 |
| May 31 2019 |
15779 |
506.45 |
| May 31 2019 |
21398 |
500.06 |
| May 24 2019 |
15766 |
506.45 |
| May 24 2019 |
17712 |
541.54 |
| May 24 2019 |
21421 |
500.06 |
| May 17 2019 |
17756 |
541.54 |
| May 17 2019 |
15830 |
506.45 |
| May 17 2019 |
21393 |
500.06 |
| May 10 2019 |
17888 |
541.54 |
| May 10 2019 |
15799 |
506.45 |
| May 10 2019 |
21370 |
500.06 |
| May 03 2019 |
15806 |
506.45 |
| May 03 2019 |
17966 |
541.54 |
| May 03 2019 |
21387 |
500.06 |
| Apr 26 2019 |
15780 |
506.45 |
| Apr 26 2019 |
18141 |
541.54 |
| Apr 26 2019 |
20878 |
500.06 |
| Apr 19 2019 |
15944 |
506.45 |
| Apr 19 2019 |
18100 |
541.54 |
| Apr 19 2019 |
20830 |
500.06 |
| Apr 18 2019 |
18111 |
541.54 |
| Apr 18 2019 |
15962 |
506.45 |
| Apr 12 2019 |
16127 |
506.45 |
| Apr 12 2019 |
18131 |
541.54 |
| Apr 12 2019 |
20937 |
500.06 |
| Apr 05 2019 |
15800 |
506.45 |
| Apr 05 2019 |
17447 |
541.54 |
| Apr 05 2019 |
20425 |
500.06 |
| Mar 29 2019 |
15586 |
506.45 |
| Mar 29 2019 |
17306 |
541.54 |
| Mar 29 2019 |
20228 |
500.06 |
| Mar 22 2019 |
16911 |
541.54 |
| Mar 22 2019 |
15335 |
506.45 |
| Mar 22 2019 |
19947 |
500.06 |
| Mar 15 2019 |
15256 |
506.45 |
| Mar 15 2019 |
17015 |
541.54 |
| Mar 15 2019 |
19914 |
500.06 |
| Mar 08 2019 |
15537 |
511.26 |
| Mar 08 2019 |
16700 |
541.54 |
| Mar 08 2019 |
19879 |
502.43 |
| Mar 01 2019 |
15558 |
511.26 |
| Mar 01 2019 |
16813 |
541.54 |
| Mar 01 2019 |
19956 |
502.43 |
| Feb 22 2019 |
14308 |
501.7 |
| Feb 22 2019 |
15578 |
511.26 |
| Feb 22 2019 |
20029 |
502.43 |
| Feb 15 2019 |
15499 |
511.26 |
| Feb 15 2019 |
14206 |
501.7 |
| Feb 15 2019 |
19834 |
502.43 |
| Feb 08 2019 |
15425 |
512.93 |
| Feb 08 2019 |
14158 |
501.7 |
| Feb 08 2019 |
19632 |
502.43 |
| Feb 01 2019 |
15459 |
512.93 |
| Feb 01 2019 |
14164 |
501.7 |
| Feb 01 2019 |
19638 |
502.43 |
| Jan 25 2019 |
15450 |
512.93 |
| Jan 25 2019 |
20730 |
512.93 |
| Jan 18 2019 |
16857 |
532.83 |
| Jan 18 2019 |
22622 |
532.83 |
| Jan 11 2019 |
20273 |
625.88 |
| Jan 11 2019 |
27355 |
625.88 |
| Jan 04 2019 |
20293 |
625.88 |
| Jan 04 2019 |
27370 |
625.88 |
| Dec 28 2018 |
20293 |
625.88 |
| Dec 28 2018 |
27370 |
625.88 |
| Dec 21 2018 |
20293 |
625.88 |
| Dec 21 2018 |
27370 |
625.88 |
| Dec 14 2018 |
20293 |
625.88 |
| Dec 14 2018 |
27370 |
625.88 |
| Dec 07 2018 |
20278 |
625.88 |
| Dec 07 2018 |
27358 |
625.88 |
| Nov 30 2018 |
20278 |
625.88 |
| Nov 30 2018 |
27358 |
625.88 |
| Nov 23 2018 |
20278 |
625.88 |
| Nov 23 2018 |
27358 |
625.88 |
| Nov 16 2018 |
20278 |
625.88 |
| Nov 16 2018 |
27358 |
625.88 |
| Nov 09 2018 |
20219 |
623.01 |
| Nov 09 2018 |
27290 |
623.01 |
| Nov 02 2018 |
20219 |
623.01 |
| Nov 02 2018 |
27247 |
623.01 |
| Oct 26 2018 |
20219 |
623.01 |
| Oct 26 2018 |
27234 |
623.01 |
| Oct 19 2018 |
20219 |
623.01 |
| Oct 19 2018 |
27281 |
623.01 |
| Oct 12 2018 |
20533 |
648.79 |
| Oct 12 2018 |
27717 |
648.79 |
| Oct 05 2018 |
20481 |
648.79 |
| Oct 05 2018 |
27843 |
648.79 |
| Sep 28 2018 |
21049 |
706.37 |
| Sep 28 2018 |
27913 |
706.37 |
| Sep 21 2018 |
20965 |
706.37 |
| Sep 21 2018 |
27838 |
706.37 |
| Sep 14 2018 |
21072 |
706.37 |
| Sep 14 2018 |
27935 |
706.37 |
| Sep 07 2018 |
21221 |
706.37 |
| Sep 07 2018 |
28483 |
706.37 |
| Aug 31 2018 |
21310 |
706.37 |
| Aug 31 2018 |
28555 |
706.37 |
| Aug 24 2018 |
21082 |
706.37 |
| Aug 24 2018 |
28471 |
706.37 |
| Aug 17 2018 |
21442 |
706.37 |
| Aug 17 2018 |
28820 |
706.37 |
| Aug 10 2018 |
21415 |
706.37 |
| Aug 10 2018 |
28916 |
706.37 |
| Aug 03 2018 |
21658 |
706.37 |
| Aug 03 2018 |
29171 |
706.37 |
| Jul 27 2018 |
21715 |
706.37 |
| Jul 27 2018 |
29313 |
706.37 |
| Jul 20 2018 |
18799 |
554.21 |
| Jul 20 2018 |
25296 |
554.21 |
| Jul 13 2018 |
18567 |
554.21 |
| Jul 13 2018 |
25075 |
554.21 |
| Jul 06 2018 |
18639 |
554.21 |
| Jul 06 2018 |
24925 |
554.21 |
| Jun 29 2018 |
18584 |
554.21 |
| Jun 29 2018 |
24867 |
554.21 |
| Jun 22 2018 |
18915 |
554.21 |
| Jun 22 2018 |
25236 |
554.21 |
| Jun 15 2018 |
18761 |
554.21 |
| Jun 15 2018 |
25255 |
554.21 |
| Jun 08 2018 |
18971 |
554.21 |
| Jun 08 2018 |
25460 |
554.21 |
| Jun 01 2018 |
19141 |
554.21 |
| Jun 01 2018 |
25837 |
554.21 |
| May 25 2018 |
19187 |
554.21 |
| May 25 2018 |
26058 |
554.21 |
| May 18 2018 |
19186 |
554.21 |
| May 18 2018 |
26154 |
554.21 |
| May 11 2018 |
19084 |
554.21 |
| May 11 2018 |
26245 |
554.21 |
| May 04 2018 |
19314 |
554.21 |
| May 04 2018 |
26490 |
554.21 |
| Apr 27 2018 |
19397 |
554.21 |
| Apr 27 2018 |
26364 |
554.21 |
| Apr 20 2018 |
19578 |
554.21 |
| Apr 20 2018 |
26556 |
554.21 |
| Apr 13 2018 |
19570 |
554.21 |
| Apr 13 2018 |
26433 |
554.21 |
| Apr 06 2018 |
19449 |
554.21 |
| Apr 06 2018 |
26549 |
554.21 |
