| Aug 17 2023 |
594 |
265.25 |
| Aug 17 2023 |
795 |
265.25 |
| Aug 10 2023 |
1065 |
308.08 |
| Aug 10 2023 |
1590 |
308.08 |
| Aug 03 2023 |
1072 |
308.08 |
| Aug 03 2023 |
1612 |
308.08 |
| Jul 27 2023 |
2567 |
302.2 |
| Jul 27 2023 |
3345 |
302.2 |
| Jul 20 2023 |
2310 |
291.89 |
| Jul 20 2023 |
2905 |
291.89 |
| Jul 13 2023 |
1592 |
265.12 |
| Jul 13 2023 |
1941 |
265.12 |
| Jul 06 2023 |
1607 |
265.12 |
| Jul 06 2023 |
1965 |
265.12 |
| Jun 29 2023 |
1605 |
265.12 |
| Jun 29 2023 |
1967 |
265.12 |
| Jun 22 2023 |
1644 |
265.12 |
| Jun 22 2023 |
1983 |
265.12 |
| Jun 15 2023 |
1657 |
265.12 |
| Jun 15 2023 |
2012 |
265.12 |
| Jun 08 2023 |
1674 |
265.12 |
| Jun 08 2023 |
2030 |
265.12 |
| Jun 01 2023 |
1651 |
265.12 |
| Jun 01 2023 |
2046 |
265.12 |
| May 25 2023 |
1655 |
265.12 |
| May 25 2023 |
2047 |
265.12 |
| May 18 2023 |
1671 |
265.12 |
| May 18 2023 |
2074 |
265.12 |
| May 11 2023 |
1670 |
265.12 |
| May 11 2023 |
2060 |
265.12 |
| May 04 2023 |
1652 |
265.12 |
| May 04 2023 |
2047 |
265.12 |
| Apr 27 2023 |
1648 |
265.12 |
| Apr 27 2023 |
2049 |
265.12 |
| Apr 20 2023 |
1656 |
265.12 |
| Apr 20 2023 |
2061 |
265.12 |
| Apr 13 2023 |
1646 |
265.12 |
| Apr 13 2023 |
2057 |
265.12 |
| Apr 06 2023 |
1654 |
265.12 |
| Apr 06 2023 |
2067 |
265.12 |
| Mar 30 2023 |
1654 |
265.12 |
| Mar 30 2023 |
2066 |
265.12 |
| Mar 23 2023 |
1645 |
265.12 |
| Mar 23 2023 |
2057 |
265.12 |
| Mar 16 2023 |
1639 |
265.12 |
| Mar 16 2023 |
2052 |
265.12 |
| Mar 09 2023 |
1630 |
265.12 |
| Mar 09 2023 |
2032 |
265.12 |
| Mar 02 2023 |
1626 |
265.12 |
| Mar 02 2023 |
2045 |
265.12 |
| Feb 23 2023 |
1623 |
265.12 |
| Feb 23 2023 |
2040 |
265.12 |
| Feb 16 2023 |
1614 |
265.12 |
| Feb 16 2023 |
2024 |
265.12 |
| Feb 09 2023 |
1611 |
265.12 |
| Feb 09 2023 |
2021 |
265.12 |
| Feb 02 2023 |
1605 |
265.12 |
| Feb 02 2023 |
2013 |
265.12 |
| Jan 26 2023 |
1602 |
265.12 |
| Jan 26 2023 |
2013 |
265.12 |
| Jan 19 2023 |
1596 |
265.12 |
| Jan 19 2023 |
2010 |
265.12 |
| Jan 12 2023 |
1597 |
265.12 |
| Jan 12 2023 |
2011 |
265.12 |
| Jan 05 2023 |
1597 |
265.12 |
| Jan 05 2023 |
2011 |
265.12 |
| Dec 29 2022 |
1597 |
265.12 |
| Dec 29 2022 |
2011 |
265.12 |
| Dec 22 2022 |
1597 |
265.12 |
| Dec 22 2022 |
2011 |
265.12 |
| Dec 15 2022 |
1596 |
265.12 |
| Dec 15 2022 |
2020 |
265.12 |
| Dec 08 2022 |
1595 |
265.12 |
| Dec 08 2022 |
2018 |
265.12 |
| Dec 01 2022 |
1595 |
265.12 |
| Dec 01 2022 |
2018 |
265.12 |
| Nov 24 2022 |
1595 |
265.12 |
| Nov 24 2022 |
2018 |
265.12 |
| Nov 17 2022 |
1592 |
265.12 |
| Nov 17 2022 |
2018 |
265.12 |
| Nov 10 2022 |
1592 |
265.12 |
| Nov 10 2022 |
2019 |
265.12 |
| Nov 03 2022 |
1588 |
265.12 |
| Nov 03 2022 |
2015 |
265.12 |
| Oct 27 2022 |
1588 |
265.12 |
| Oct 27 2022 |
2011 |
265.12 |
| Oct 20 2022 |
1588 |
265.12 |
| Oct 20 2022 |
2012 |
265.12 |
| Oct 13 2022 |
1588 |
265.12 |
| Oct 13 2022 |
2010 |
265.12 |
| Oct 06 2022 |
1589 |
265.12 |
| Oct 06 2022 |
2011 |
265.12 |
| Sep 29 2022 |
1588 |
265.12 |
| Sep 29 2022 |
2011 |
265.12 |
| Sep 22 2022 |
1588 |
265.12 |
| Sep 22 2022 |
2012 |
265.12 |
| Sep 15 2022 |
1587 |
265.12 |
| Sep 15 2022 |
2012 |
265.12 |
| Sep 08 2022 |
1583 |
265.12 |
| Sep 08 2022 |
2020 |
265.12 |
| Sep 01 2022 |
1571 |
265.12 |
| Sep 01 2022 |
1989 |
265.12 |
| Aug 25 2022 |
1570 |
265.12 |
| Aug 25 2022 |
1982 |
265.12 |
| Aug 18 2022 |
1568 |
265.12 |
| Aug 18 2022 |
1979 |
265.12 |
| Aug 11 2022 |
1554 |
265.12 |
| Aug 11 2022 |
1968 |
265.12 |
| Aug 04 2022 |
1556 |
265.12 |
| Aug 04 2022 |
1962 |
265.12 |
| Jul 28 2022 |
1541 |
265.12 |
| Jul 28 2022 |
1952 |
265.12 |
| Jul 21 2022 |
1513 |
265.12 |
| Jul 21 2022 |
1918 |
265.12 |
| Jul 14 2022 |
1509 |
265.12 |
| Jul 14 2022 |
1916 |
265.12 |
| Jul 07 2022 |
1489 |
265.12 |
| Jul 07 2022 |
1917 |
265.12 |
| Jun 30 2022 |
1488 |
265.12 |
| Jun 30 2022 |
1909 |
265.12 |
| Jun 23 2022 |
1478 |
265.12 |
| Jun 23 2022 |
1905 |
265.12 |
| Jun 16 2022 |
1437 |
265.12 |
| Jun 16 2022 |
1869 |
265.12 |
| Jun 09 2022 |
1442 |
265.12 |
| Jun 09 2022 |
1845 |
265.12 |
| Jun 02 2022 |
1398 |
265.12 |
| Jun 02 2022 |
1817 |
265.12 |
| May 26 2022 |
1380 |
265.12 |
| May 26 2022 |
1767 |
265.12 |
| May 19 2022 |
1361 |
265.12 |
| May 19 2022 |
1760 |
265.12 |
| May 12 2022 |
1359 |
265.12 |
| May 12 2022 |
1754 |
265.12 |
| May 05 2022 |
1320 |
265.12 |
| May 05 2022 |
1731 |
265.12 |
| Apr 28 2022 |
1307 |
265.12 |
| Apr 28 2022 |
1715 |
265.12 |
| Apr 21 2022 |
1253 |
265.12 |
| Apr 21 2022 |
1662 |
265.12 |
| Apr 14 2022 |
1241 |
265.12 |
| Apr 14 2022 |
1652 |
265.12 |
| Apr 07 2022 |
1226 |
265.12 |
| Apr 07 2022 |
1631 |
265.12 |
| Mar 31 2022 |
1225 |
265.12 |
| Mar 31 2022 |
1633 |
265.12 |
| Mar 24 2022 |
1195 |
265.12 |
| Mar 24 2022 |
1608 |
265.12 |
| Mar 17 2022 |
1186 |
265.12 |
| Mar 17 2022 |
1602 |
265.12 |
| Mar 10 2022 |
1171 |
265.12 |
| Mar 10 2022 |
1584 |
265.12 |
| Mar 03 2022 |
1167 |
265.12 |
| Mar 03 2022 |
1576 |
265.12 |
| Feb 24 2022 |
1153 |
265.12 |
| Feb 24 2022 |
1535 |
265.12 |
| Feb 17 2022 |
5562 |
491.3 |
| Feb 17 2022 |
1078 |
265.12 |
| Feb 17 2022 |
1455 |
265.12 |
| Feb 10 2022 |
5639 |
491.3 |
| Feb 10 2022 |
1080 |
265.12 |
| Feb 10 2022 |
1456 |
265.12 |
| Feb 03 2022 |
5753 |
491.3 |
| Feb 03 2022 |
1079 |
265.12 |
| Feb 03 2022 |
1457 |
265.12 |
| Jan 27 2022 |
5794 |
491.3 |
| Jan 27 2022 |
1079 |
265.12 |
| Jan 27 2022 |
1456 |
265.12 |
| Jan 20 2022 |
5839 |
491.3 |
| Jan 20 2022 |
1079 |
265.12 |
| Jan 20 2022 |
1455 |
265.12 |
| Jan 13 2022 |
5839 |
491.3 |
| Jan 13 2022 |
1078 |
265.12 |
| Jan 13 2022 |
1456 |
265.12 |
| Jan 06 2022 |
5839 |
491.3 |
| Jan 06 2022 |
1078 |
265.12 |
| Jan 06 2022 |
1456 |
265.12 |
| Dec 30 2021 |
5845 |
491.3 |
| Dec 30 2021 |
1078 |
265.12 |
| Dec 30 2021 |
1456 |
265.12 |
| Dec 23 2021 |
5845 |
491.3 |
| Dec 23 2021 |
1078 |
265.12 |
| Dec 23 2021 |
1456 |
265.12 |
| Dec 16 2021 |
5845 |
491.3 |
| Dec 16 2021 |
1078 |
265.12 |
| Dec 16 2021 |
1456 |
265.12 |
| Dec 09 2021 |
5845 |
491.3 |
| Dec 09 2021 |
1078 |
265.12 |
| Dec 09 2021 |
1456 |
265.12 |
| Dec 02 2021 |
5845 |
491.3 |
| Dec 02 2021 |
1078 |
265.12 |
| Dec 02 2021 |
1456 |
265.12 |
| Nov 25 2021 |
5845 |
491.3 |
| Nov 25 2021 |
1078 |
265.12 |
| Nov 25 2021 |
1456 |
265.12 |
| Nov 18 2021 |
5845 |
491.3 |
| Nov 18 2021 |
1078 |
265.12 |
| Nov 18 2021 |
1456 |
265.12 |
| Nov 11 2021 |
5846 |
491.3 |
| Nov 11 2021 |
1078 |
265.12 |
| Nov 11 2021 |
1456 |
265.12 |
| Nov 04 2021 |
5843 |
491.3 |
| Nov 04 2021 |
1078 |
265.12 |
| Nov 04 2021 |
1465 |
265.12 |
| Oct 28 2021 |
5843 |
491.3 |
| Oct 28 2021 |
1078 |
265.12 |
| Oct 28 2021 |
1465 |
265.12 |
| Oct 21 2021 |
5844 |
491.3 |
| Oct 21 2021 |
1078 |
265.12 |
| Oct 21 2021 |
1465 |
265.12 |
| Oct 14 2021 |
5850 |
491.3 |
| Oct 14 2021 |
1078 |
265.12 |
| Oct 14 2021 |
1465 |
265.12 |
| Oct 07 2021 |
5867 |
491.3 |
| Oct 07 2021 |
1078 |
265.12 |
| Oct 07 2021 |
1465 |
265.12 |
| Sep 30 2021 |
5887 |
491.3 |
| Sep 30 2021 |
1062 |
265.12 |
| Sep 30 2021 |
1440 |
265.12 |
| Sep 23 2021 |
5937 |
491.3 |
| Sep 23 2021 |
1034 |
265.12 |
| Sep 23 2021 |
1420 |
265.12 |
| Sep 16 2021 |
5870 |
491.3 |
| Sep 16 2021 |
1016 |
265.12 |
| Sep 16 2021 |
1351 |
265.12 |
| Sep 09 2021 |
3293 |
475.82 |
| Sep 09 2021 |
1011 |
265.12 |
| Sep 09 2021 |
1344 |
265.12 |
| Sep 02 2021 |
3300 |
475.82 |
| Sep 02 2021 |
956 |
265.12 |
| Sep 02 2021 |
1279 |
265.12 |
| Aug 26 2021 |
3268 |
475.82 |
| Aug 26 2021 |
915 |
265.12 |
| Aug 26 2021 |
1218 |
265.12 |
| Aug 19 2021 |
3325 |
475.82 |
| Aug 19 2021 |
3283 |
411.92 |
| Aug 19 2021 |
5303 |
411.92 |
| Aug 12 2021 |
3359 |
475.82 |
| Aug 12 2021 |
3270 |
411.92 |
| Aug 12 2021 |
5298 |
411.92 |
| Aug 05 2021 |
3357 |
475.82 |
| Aug 05 2021 |
3260 |
411.92 |
| Aug 05 2021 |
5244 |
411.92 |
| Jul 29 2021 |
3376 |
475.82 |
| Jul 29 2021 |
3264 |
411.92 |
| Jul 29 2021 |
5229 |
411.92 |
| Jul 22 2021 |
3323 |
475.82 |
| Jul 22 2021 |
3143 |
411.92 |
| Jul 22 2021 |
5100 |
411.92 |
| Jul 15 2021 |
3391 |
475.82 |
| Jul 15 2021 |
3166 |
411.92 |
| Jul 15 2021 |
5118 |
411.92 |
| Jul 08 2021 |
3436 |
475.82 |
| Jul 08 2021 |
3221 |
411.92 |
| Jul 08 2021 |
5153 |
411.92 |
| Jul 01 2021 |
3506 |
475.82 |
| Jul 01 2021 |
3234 |
411.92 |
| Jul 01 2021 |
5190 |
411.92 |
| Jun 24 2021 |
3505 |
475.82 |
| Jun 24 2021 |
3276 |
411.92 |
| Jun 24 2021 |
5230 |
411.92 |
| Jun 17 2021 |
3500 |
475.82 |
| Jun 17 2021 |
3150 |
411.92 |
| Jun 17 2021 |
5112 |
411.92 |
| Jun 10 2021 |
3464 |
475.82 |
| Jun 10 2021 |
3073 |
411.92 |
| Jun 10 2021 |
4930 |
411.92 |
| Jun 03 2021 |
4892 |
411.92 |
| May 27 2021 |
3486 |
475.82 |
| May 27 2021 |
4086 |
411.92 |
| May 27 2021 |
6256 |
411.92 |
| May 07 2021 |
12694 |
448.98 |
| Mar 05 2021 |
2160 |
464.41 |
| Mar 05 2021 |
3526 |
464.41 |
| Feb 26 2021 |
2594 |
464.41 |
| Feb 26 2021 |
4089 |
464.41 |
| Feb 19 2021 |
2751 |
464.41 |
| Feb 19 2021 |
3668 |
491.3 |
| Feb 19 2021 |
5302 |
482.33 |
| Feb 12 2021 |
4003 |
491.3 |
| Feb 12 2021 |
2994 |
464.41 |
| Feb 12 2021 |
5650 |
482.33 |
| Feb 05 2021 |
3239 |
464.41 |
| Feb 05 2021 |
4274 |
491.3 |
| Feb 05 2021 |
5992 |
482.33 |
| Jan 29 2021 |
3322 |
464.41 |
| Jan 29 2021 |
4417 |
491.3 |
| Jan 29 2021 |
6148 |
482.33 |
| Jan 22 2021 |
4553 |
491.3 |
| Jan 22 2021 |
3394 |
464.41 |
| Jan 22 2021 |
6283 |
482.33 |
| Jan 15 2021 |
3517 |
464.41 |
| Jan 15 2021 |
4553 |
491.3 |
| Jan 15 2021 |
6412 |
482.33 |
| Jan 08 2021 |
3517 |
464.41 |
| Jan 08 2021 |
4553 |
491.3 |
| Jan 08 2021 |
6390 |
482.33 |
| Jan 01 2021 |
3501 |
464.41 |
| Jan 01 2021 |
4553 |
491.3 |
| Jan 01 2021 |
6351 |
482.33 |
| Dec 25 2020 |
4553 |
491.3 |
| Dec 25 2020 |
3501 |
464.41 |
| Dec 25 2020 |
6351 |
482.33 |
| Dec 18 2020 |
3501 |
464.41 |
| Dec 18 2020 |
4553 |
491.3 |
| Dec 18 2020 |
6351 |
482.33 |
| Dec 11 2020 |
3501 |
464.41 |
| Dec 11 2020 |
4553 |
491.3 |
| Dec 11 2020 |
6336 |
482.33 |
| Dec 04 2020 |
3463 |
464.41 |
| Dec 04 2020 |
4553 |
491.3 |
| Dec 04 2020 |
6304 |
482.33 |
| Nov 27 2020 |
3463 |
464.41 |
| Nov 27 2020 |
4553 |
491.3 |
| Nov 27 2020 |
6304 |
482.33 |
| Nov 20 2020 |
3463 |
464.41 |
| Nov 20 2020 |
4553 |
491.3 |
| Nov 20 2020 |
6304 |
482.33 |
| Nov 13 2020 |
3463 |
464.41 |
| Nov 13 2020 |
4553 |
491.3 |
| Nov 13 2020 |
6304 |
482.33 |
| Nov 06 2020 |
4553 |
491.3 |
| Nov 06 2020 |
3463 |
464.41 |
| Nov 06 2020 |
6401 |
482.33 |
| Oct 30 2020 |
3460 |
464.41 |
| Oct 30 2020 |
4540 |
491.3 |
| Oct 30 2020 |
6338 |
482.33 |
| Oct 23 2020 |
3460 |
464.41 |
| Oct 23 2020 |
4382 |
491.3 |
| Oct 23 2020 |
6280 |
482.33 |
| Oct 16 2020 |
4439 |
491.3 |
| Oct 16 2020 |
3434 |
464.41 |
| Oct 16 2020 |
6296 |
482.33 |
| Oct 09 2020 |
3398 |
464.41 |
| Oct 09 2020 |
4432 |
491.3 |
| Oct 09 2020 |
6273 |
482.33 |
| Oct 02 2020 |
4335 |
491.3 |
| Oct 02 2020 |
3184 |
464.41 |
| Oct 02 2020 |
5973 |
482.33 |
| Sep 25 2020 |
4274 |
491.3 |
| Sep 25 2020 |
2802 |
449.74 |
| Sep 25 2020 |
5511 |
470.52 |
| Sep 18 2020 |
2743 |
447.14 |
| Sep 18 2020 |
4301 |
491.3 |
| Sep 18 2020 |
5252 |
464.81 |
| Sep 11 2020 |
2792 |
447.14 |
| Sep 11 2020 |
4148 |
491.3 |
| Sep 11 2020 |
5017 |
464.81 |
| Sep 04 2020 |
3130 |
451.55 |
| Sep 04 2020 |
4670 |
491.3 |
| Sep 04 2020 |
5293 |
459.1 |
| Aug 28 2020 |
5029 |
491.3 |
| Aug 28 2020 |
3486 |
451.55 |
| Aug 28 2020 |
5689 |
459.1 |
| Aug 21 2020 |
4050 |
460.29 |
| Aug 21 2020 |
5366 |
491.3 |
| Aug 21 2020 |
6147 |
459.1 |
| Aug 14 2020 |
4204 |
460.29 |
| Aug 14 2020 |
5560 |
491.3 |
| Aug 14 2020 |
6377 |
459.1 |
| Aug 07 2020 |
6000 |
491.3 |
| Aug 07 2020 |
4547 |
460.29 |
| Aug 07 2020 |
6848 |
459.1 |
| Jul 31 2020 |
4933 |
460.29 |
| Jul 31 2020 |
6384 |
491.3 |
| Jul 31 2020 |
7286 |
459.1 |
| Jul 24 2020 |
5338 |
460.29 |
| Jul 24 2020 |
6655 |
491.3 |
| Jul 24 2020 |
7779 |
459.1 |
| Jul 17 2020 |
5792 |
460.29 |
| Jul 17 2020 |
7111 |
491.3 |
| Jul 17 2020 |
8144 |
459.1 |
| Jul 10 2020 |
7435 |
491.3 |
| Jul 10 2020 |
6274 |
460.29 |
| Jul 10 2020 |
8607 |
459.1 |
| Jul 03 2020 |
6016 |
454.93 |
| Jul 03 2020 |
7630 |
491.3 |
| Jul 03 2020 |
8369 |
454.93 |
| Jun 26 2020 |
6317 |
452.97 |
| Jun 26 2020 |
7943 |
491.3 |
| Jun 26 2020 |
8641 |
452.97 |
| Jun 19 2020 |
6503 |
452.97 |
| Jun 19 2020 |
8148 |
491.3 |
| Jun 19 2020 |
8970 |
452.97 |
| Jun 12 2020 |
6743 |
452.97 |
| Jun 12 2020 |
8549 |
491.3 |
| Jun 12 2020 |
9261 |
452.97 |
| Jun 05 2020 |
7033 |
452.97 |
| Jun 05 2020 |
8732 |
491.3 |
| Jun 05 2020 |
9553 |
452.97 |
| May 29 2020 |
7310 |
452.97 |
| May 29 2020 |
9021 |
491.3 |
| May 29 2020 |
9866 |
452.97 |
| May 22 2020 |
9310 |
491.3 |
| May 22 2020 |
7592 |
452.97 |
| May 22 2020 |
10212 |
452.97 |
| May 15 2020 |
7748 |
452.97 |
| May 15 2020 |
9781 |
491.3 |
| May 15 2020 |
10558 |
452.97 |
| May 08 2020 |
7948 |
452.97 |
| May 08 2020 |
10017 |
491.3 |
| May 08 2020 |
10821 |
452.97 |
| May 01 2020 |
10537 |
491.3 |
| May 01 2020 |
8371 |
452.97 |
| May 01 2020 |
11402 |
452.97 |
| Apr 24 2020 |
8646 |
452.97 |
| Apr 24 2020 |
10970 |
491.3 |
| Apr 24 2020 |
12117 |
452.97 |
| Apr 17 2020 |
11350 |
491.3 |
| Apr 17 2020 |
8701 |
452.97 |
| Apr 17 2020 |
12390 |
452.97 |
| Apr 10 2020 |
11689 |
491.3 |
| Apr 10 2020 |
8904 |
452.97 |
| Apr 10 2020 |
12677 |
452.97 |
| Apr 03 2020 |
9116 |
452.97 |
| Apr 03 2020 |
12144 |
491.3 |
| Apr 03 2020 |
13029 |
452.97 |
| Mar 27 2020 |
9292 |
452.97 |
| Mar 27 2020 |
12582 |
491.3 |
| Mar 27 2020 |
13373 |
452.97 |
| Mar 20 2020 |
9446 |
452.97 |
| Mar 20 2020 |
10218 |
462.25 |
| Mar 20 2020 |
13575 |
452.97 |
| Mar 13 2020 |
10409 |
462.25 |
| Mar 13 2020 |
9432 |
452.12 |
| Mar 13 2020 |
13857 |
453.78 |
| Mar 06 2020 |
9495 |
452.12 |
| Mar 06 2020 |
10598 |
462.25 |
| Mar 06 2020 |
13985 |
453.78 |
| Feb 28 2020 |
9483 |
452.12 |
| Feb 28 2020 |
4102 |
391.9 |
| Feb 28 2020 |
14021 |
453.78 |
| Feb 21 2020 |
5737 |
412.43 |
| Feb 21 2020 |
9351 |
452.12 |
| Feb 21 2020 |
13870 |
453.78 |
| Feb 14 2020 |
9398 |
452.12 |
| Feb 14 2020 |
5757 |
412.43 |
| Feb 14 2020 |
13915 |
453.78 |
| Feb 07 2020 |
9329 |
452.12 |
| Feb 07 2020 |
5755 |
412.43 |
| Feb 07 2020 |
13822 |
453.78 |
| Jan 31 2020 |
9348 |
452.12 |
| Jan 31 2020 |
5783 |
412.43 |
| Jan 31 2020 |
13874 |
453.78 |
| Jan 24 2020 |
5781 |
412.43 |
| Jan 24 2020 |
9367 |
452.12 |
| Jan 24 2020 |
13868 |
453.78 |
| Jan 17 2020 |
9302 |
452.12 |
| Jan 17 2020 |
5787 |
412.43 |
| Jan 17 2020 |
13795 |
453.78 |
| Jan 10 2020 |
9301 |
452.12 |
| Jan 10 2020 |
5787 |
412.43 |
| Jan 10 2020 |
13795 |
453.78 |
| Jan 03 2020 |
9307 |
452.12 |
| Jan 03 2020 |
5789 |
412.43 |
| Jan 03 2020 |
13803 |
453.78 |
| Dec 27 2019 |
9301 |
452.12 |
| Dec 27 2019 |
5789 |
412.43 |
| Dec 27 2019 |
13800 |
453.78 |
| Dec 20 2019 |
9301 |
452.12 |
| Dec 20 2019 |
5789 |
412.43 |
| Dec 20 2019 |
13800 |
453.78 |
| Dec 13 2019 |
9302 |
452.12 |
| Dec 13 2019 |
5788 |
412.43 |
| Dec 13 2019 |
13801 |
453.78 |
| Dec 06 2019 |
5788 |
412.43 |
| Dec 06 2019 |
9291 |
452.12 |
| Dec 06 2019 |
13788 |
453.78 |
| Nov 29 2019 |
5800 |
415.53 |
| Nov 29 2019 |
5788 |
412.43 |
| Nov 29 2019 |
8682 |
415.53 |
| Nov 22 2019 |
5800 |
415.53 |
| Nov 22 2019 |
5788 |
412.43 |
| Nov 22 2019 |
8682 |
415.53 |
| Nov 15 2019 |
5788 |
412.43 |
| Nov 15 2019 |
5801 |
415.53 |
| Nov 15 2019 |
8687 |
415.53 |
| Nov 08 2019 |
5803 |
415.53 |
| Nov 08 2019 |
5771 |
412.43 |
| Nov 08 2019 |
8655 |
415.53 |
| Nov 01 2019 |
5652 |
412.43 |
| Nov 01 2019 |
5801 |
415.53 |
| Nov 01 2019 |
8543 |
415.53 |
| Oct 25 2019 |
5652 |
412.43 |
| Oct 25 2019 |
5812 |
415.53 |
| Oct 25 2019 |
8555 |
415.53 |
| Oct 18 2019 |
5812 |
415.53 |
| Oct 18 2019 |
5663 |
412.43 |
| Oct 18 2019 |
8563 |
415.53 |
| Oct 11 2019 |
5811 |
415.53 |
| Oct 11 2019 |
5653 |
412.43 |
| Oct 11 2019 |
8562 |
415.53 |
| Oct 04 2019 |
5819 |
415.53 |
| Oct 04 2019 |
5652 |
412.43 |
| Oct 04 2019 |
8552 |
415.53 |
| Sep 27 2019 |
5652 |
412.43 |
| Sep 27 2019 |
5813 |
415.53 |
| Sep 27 2019 |
8636 |
415.53 |
| Sep 20 2019 |
5820 |
415.53 |
| Sep 20 2019 |
5649 |
412.43 |
| Sep 20 2019 |
8643 |
415.53 |
| Sep 13 2019 |
5787 |
415.53 |
| Sep 13 2019 |
5689 |
412.43 |
| Sep 13 2019 |
8653 |
415.53 |
| Sep 06 2019 |
5806 |
412.43 |
| Sep 06 2019 |
5785 |
415.53 |
| Sep 06 2019 |
8784 |
415.53 |
| Aug 30 2019 |
5853 |
415.53 |
| Aug 30 2019 |
5855 |
412.43 |
| Aug 30 2019 |
8857 |
415.53 |
| Aug 23 2019 |
5894 |
415.53 |
| Aug 23 2019 |
5935 |
412.43 |
| Aug 23 2019 |
8934 |
415.53 |
| Aug 16 2019 |
5921 |
415.53 |
| Aug 16 2019 |
5926 |
412.43 |
| Aug 16 2019 |
8941 |
415.53 |
| Aug 09 2019 |
5938 |
412.43 |
| Aug 09 2019 |
5922 |
415.53 |
| Aug 09 2019 |
8967 |
415.53 |
| Aug 02 2019 |
5978 |
415.53 |
| Aug 02 2019 |
5997 |
412.43 |
| Aug 02 2019 |
9035 |
415.53 |
| Jul 26 2019 |
6051 |
415.53 |
| Jul 26 2019 |
6024 |
412.43 |
| Jul 26 2019 |
9113 |
415.53 |
| Jul 19 2019 |
6062 |
415.53 |
| Jul 19 2019 |
6152 |
412.43 |
| Jul 19 2019 |
9145 |
415.53 |
| Jul 12 2019 |
5433 |
406.75 |
| Jul 12 2019 |
6182 |
412.43 |
| Jul 12 2019 |
8200 |
406.75 |
| Jul 05 2019 |
5670 |
406.75 |
| Jul 05 2019 |
6355 |
412.43 |
| Jul 05 2019 |
8452 |
406.75 |
| Jun 28 2019 |
5775 |
406.75 |
| Jun 28 2019 |
6420 |
412.43 |
| Jun 28 2019 |
8572 |
406.75 |
| Jun 21 2019 |
6414 |
412.43 |
| Jun 21 2019 |
5748 |
406.75 |
| Jun 21 2019 |
8507 |
406.75 |
| Jun 14 2019 |
5842 |
406.75 |
| Jun 14 2019 |
6418 |
412.43 |
| Jun 14 2019 |
8542 |
406.75 |
| Jun 07 2019 |
11946 |
464.93 |
| Jun 07 2019 |
6461 |
412.43 |
| Jun 07 2019 |
10758 |
422.44 |
| May 31 2019 |
6444 |
412.43 |
| May 31 2019 |
11879 |
464.93 |
| May 31 2019 |
10756 |
422.44 |
| May 24 2019 |
11875 |
464.93 |
| May 24 2019 |
6419 |
412.43 |
| May 24 2019 |
10805 |
422.44 |
| May 17 2019 |
6452 |
412.43 |
| May 17 2019 |
11921 |
464.93 |
| May 17 2019 |
10818 |
422.44 |
| May 10 2019 |
6504 |
412.43 |
| May 10 2019 |
11896 |
464.93 |
| May 10 2019 |
10767 |
422.44 |
| May 03 2019 |
11920 |
464.93 |
| May 03 2019 |
6564 |
412.43 |
| May 03 2019 |
10825 |
422.44 |
| Apr 26 2019 |
11901 |
464.93 |
| Apr 26 2019 |
6621 |
412.43 |
| Apr 26 2019 |
10657 |
422.44 |
| Apr 19 2019 |
11892 |
463.29 |
| Apr 19 2019 |
6571 |
412.43 |
| Apr 19 2019 |
12216 |
434.1 |
| Apr 18 2019 |
6583 |
412.43 |
| Apr 18 2019 |
11904 |
463.29 |
| Apr 12 2019 |
12038 |
463.29 |
| Apr 12 2019 |
6571 |
412.43 |
| Apr 12 2019 |
12253 |
434.1 |
| Apr 05 2019 |
11785 |
463.29 |
| Apr 05 2019 |
6297 |
412.43 |
| Apr 05 2019 |
11889 |
434.1 |
| Mar 29 2019 |
11633 |
463.29 |
| Mar 29 2019 |
6245 |
412.43 |
| Mar 29 2019 |
11764 |
434.1 |
| Mar 22 2019 |
6523 |
416.58 |
| Mar 22 2019 |
11489 |
463.29 |
| Mar 22 2019 |
14012 |
451.9 |
| Mar 15 2019 |
11432 |
463.29 |
| Mar 15 2019 |
6649 |
416.58 |
| Mar 15 2019 |
14022 |
451.9 |
| Mar 08 2019 |
11354 |
463.29 |
| Mar 08 2019 |
17250 |
479.72 |
| Mar 01 2019 |
11371 |
463.29 |
| Mar 01 2019 |
17341 |
479.72 |
| Feb 22 2019 |
11403 |
463.29 |
| Feb 22 2019 |
17391 |
479.72 |
| Feb 15 2019 |
11304 |
463.29 |
| Feb 15 2019 |
17225 |
479.72 |
| Feb 08 2019 |
11164 |
463.29 |
| Feb 08 2019 |
17047 |
479.72 |
| Feb 01 2019 |
11192 |
463.29 |
| Feb 01 2019 |
17081 |
479.72 |
| Jan 25 2019 |
12882 |
481.56 |
| Jan 25 2019 |
17341 |
481.56 |
| Jan 18 2019 |
12909 |
481.56 |
| Jan 18 2019 |
17382 |
481.56 |
| Jan 11 2019 |
12887 |
481.56 |
| Jan 11 2019 |
17368 |
481.56 |
| Jan 04 2019 |
12898 |
481.56 |
| Jan 04 2019 |
17375 |
481.56 |
| Dec 28 2018 |
12898 |
481.56 |
| Dec 28 2018 |
17375 |
481.56 |
| Dec 21 2018 |
12898 |
481.56 |
| Dec 21 2018 |
17375 |
481.56 |
| Dec 14 2018 |
12898 |
481.56 |
| Dec 14 2018 |
17375 |
481.56 |
| Dec 07 2018 |
12891 |
481.56 |
| Dec 07 2018 |
17369 |
481.56 |
| Nov 30 2018 |
12891 |
481.56 |
| Nov 30 2018 |
17369 |
481.56 |
| Nov 23 2018 |
12891 |
481.56 |
| Nov 23 2018 |
17369 |
481.56 |
| Nov 16 2018 |
12891 |
481.56 |
| Nov 16 2018 |
17369 |
481.56 |
| Nov 09 2018 |
12891 |
481.56 |
| Nov 09 2018 |
17370 |
481.56 |
| Nov 02 2018 |
12891 |
481.56 |
| Nov 02 2018 |
17335 |
481.56 |
| Oct 26 2018 |
12891 |
481.56 |
| Oct 26 2018 |
17330 |
481.56 |
| Oct 19 2018 |
12891 |
481.56 |
| Oct 19 2018 |
17346 |
481.56 |
| Oct 12 2018 |
12867 |
481.56 |
| Oct 12 2018 |
17281 |
481.56 |
| Oct 05 2018 |
12839 |
481.56 |
| Oct 05 2018 |
17407 |
481.56 |
| Sep 28 2018 |
12851 |
481.56 |
| Sep 28 2018 |
16985 |
481.56 |
| Sep 21 2018 |
12822 |
481.56 |
| Sep 21 2018 |
16965 |
481.56 |
| Sep 14 2018 |
12879 |
481.56 |
| Sep 14 2018 |
17011 |
481.56 |
| Sep 07 2018 |
12984 |
481.56 |
| Sep 07 2018 |
17339 |
481.56 |
| Aug 31 2018 |
13087 |
481.56 |
| Aug 31 2018 |
17425 |
481.56 |
| Aug 24 2018 |
13251 |
484.52 |
| Aug 24 2018 |
17754 |
484.52 |
| Aug 17 2018 |
13479 |
484.52 |
| Aug 17 2018 |
17962 |
484.52 |
| Aug 10 2018 |
13473 |
484.52 |
| Aug 10 2018 |
18082 |
484.52 |
| Aug 03 2018 |
13608 |
484.52 |
| Aug 03 2018 |
18245 |
484.52 |
| Jul 27 2018 |
13625 |
484.52 |
| Jul 27 2018 |
18274 |
484.52 |
| Jul 20 2018 |
13469 |
481.03 |
| Jul 20 2018 |
18093 |
481.03 |
| Jul 13 2018 |
13293 |
481.03 |
| Jul 13 2018 |
17913 |
481.03 |
| Jul 06 2018 |
14254 |
491.53 |
| Jul 06 2018 |
18954 |
491.53 |
| Jun 29 2018 |
14177 |
490.8 |
| Jun 29 2018 |
18878 |
490.8 |
| Jun 22 2018 |
14490 |
490.8 |
| Jun 22 2018 |
19194 |
490.8 |
| Jun 15 2018 |
14438 |
490.8 |
| Jun 15 2018 |
19267 |
490.8 |
| Jun 08 2018 |
14606 |
490.8 |
| Jun 08 2018 |
19454 |
490.8 |
| Jun 01 2018 |
14713 |
490.8 |
| Jun 01 2018 |
19816 |
490.8 |
| May 25 2018 |
14769 |
490.8 |
| May 25 2018 |
19984 |
490.8 |
| May 18 2018 |
14767 |
490.8 |
| May 18 2018 |
20062 |
490.8 |
| May 11 2018 |
14715 |
490.8 |
| May 11 2018 |
20182 |
490.8 |
| May 04 2018 |
14926 |
490.8 |
| May 04 2018 |
20365 |
490.8 |
| Apr 27 2018 |
14956 |
490.8 |
| Apr 27 2018 |
20266 |
490.8 |
| Apr 20 2018 |
15078 |
490.8 |
| Apr 20 2018 |
20396 |
490.8 |
| Apr 13 2018 |
15033 |
490.8 |
| Apr 13 2018 |
20302 |
490.8 |
