| Apr 01 2020 |
17375 |
505.93 |
| Mar 01 2020 |
17856 |
505.93 |
| Feb 01 2020 |
17780 |
505.93 |
| Jan 01 2020 |
17801 |
505.93 |
| Dec 01 2019 |
17767 |
505.93 |
| Nov 01 2019 |
16173 |
505.93 |
| Oct 01 2019 |
16134 |
505.93 |
| Sep 01 2019 |
16631 |
505.93 |
| Aug 01 2019 |
15584 |
505.93 |
| Jul 01 2019 |
15570 |
505.93 |
| Jun 14 2019 |
7246 |
503.3 |
| Jun 07 2019 |
7289 |
503.3 |
| Jun 01 2019 |
15339 |
505.93 |
| May 31 2019 |
7398 |
503.3 |
| May 24 2019 |
7298 |
503.3 |
| May 17 2019 |
7385 |
503.3 |
| May 10 2019 |
7350 |
503.3 |
| May 03 2019 |
7442 |
503.3 |
| May 01 2019 |
14922 |
505.93 |
| Apr 26 2019 |
7451 |
503.3 |
| Apr 19 2019 |
7508 |
503.3 |
| Apr 18 2019 |
7519 |
503.3 |
| Apr 12 2019 |
7498 |
503.3 |
| Apr 05 2019 |
7409 |
503.3 |
| Apr 01 2019 |
14924 |
505.93 |
| Mar 29 2019 |
7087 |
503.65 |
| Mar 22 2019 |
7230 |
503.65 |
| Mar 15 2019 |
7535 |
503.65 |
| Mar 08 2019 |
7224 |
503.65 |
| Mar 01 2019 |
14592 |
505.93 |
| Mar 01 2019 |
7402 |
503.65 |
| Feb 22 2019 |
7416 |
503.65 |
| Feb 15 2019 |
7397 |
503.65 |
| Feb 08 2019 |
7564 |
503.65 |
| Feb 01 2019 |
14462 |
505.93 |
| Feb 01 2019 |
7587 |
503.65 |
| Jan 25 2019 |
7587 |
503.65 |
| Jan 18 2019 |
7618 |
503.65 |
| Jan 11 2019 |
7618 |
503.65 |
| Jan 04 2019 |
7618 |
503.65 |
| Jan 01 2019 |
11503 |
505.93 |
| Dec 28 2018 |
7621 |
503.65 |
| Dec 21 2018 |
7621 |
503.65 |
| Dec 14 2018 |
7621 |
503.65 |
| Dec 07 2018 |
7590 |
503.65 |
| Dec 01 2018 |
14376 |
505.93 |
| Nov 30 2018 |
7590 |
503.65 |
| Nov 23 2018 |
7594 |
503.65 |
| Nov 16 2018 |
7594 |
503.65 |
| Nov 09 2018 |
7594 |
503.65 |
| Nov 02 2018 |
7594 |
503.65 |
| Nov 01 2018 |
11477 |
505.93 |
| Oct 26 2018 |
7594 |
503.65 |
| Oct 19 2018 |
7594 |
503.65 |
| Oct 12 2018 |
7577 |
503.65 |
| Oct 05 2018 |
7577 |
503.65 |
| Oct 01 2018 |
11517 |
505.93 |
| Sep 28 2018 |
7585 |
503.65 |
| Sep 21 2018 |
7499 |
503.65 |
| Sep 14 2018 |
7678 |
503.65 |
| Sep 07 2018 |
7712 |
503.65 |
| Sep 01 2018 |
10775 |
505.93 |
| Aug 31 2018 |
7804 |
503.65 |
| Aug 24 2018 |
7909 |
503.65 |
| Aug 17 2018 |
7889 |
503.65 |
| Aug 10 2018 |
7885 |
503.65 |
| Aug 03 2018 |
7940 |
503.65 |
| Aug 01 2018 |
10231 |
505.93 |
| Jul 27 2018 |
8032 |
503.65 |
| Jul 20 2018 |
8181 |
503.65 |
| Jul 13 2018 |
8268 |
503.65 |
| Jul 06 2018 |
8266 |
503.65 |
| Jul 01 2018 |
10006 |
505.93 |
| Jun 29 2018 |
8239 |
503.65 |
| Jun 22 2018 |
8350 |
504 |
| Jun 15 2018 |
8365 |
504 |
| Jun 08 2018 |
8475 |
504 |
| Jun 01 2018 |
9383 |
505.93 |
| Jun 01 2018 |
8427 |
504 |
| May 25 2018 |
8442 |
504 |
| May 18 2018 |
8353 |
504 |
| May 11 2018 |
8297 |
504 |
| May 04 2018 |
8359 |
504 |
| May 01 2018 |
7930 |
505.93 |
| Apr 27 2018 |
8460 |
504 |
| Apr 20 2018 |
8411 |
504 |
| Apr 13 2018 |
8235 |
504 |
