May 03 2019 |
1845 |
346.04 |
May 03 2019 |
2801 |
346.04 |
Apr 26 2019 |
2008 |
349.45 |
Apr 26 2019 |
3044 |
349.45 |
Apr 19 2019 |
4567 |
387.16 |
Apr 19 2019 |
2095 |
364.28 |
Apr 19 2019 |
3017 |
369.55 |
Apr 19 2019 |
5088 |
375.55 |
Apr 18 2019 |
3241 |
372.96 |
Apr 18 2019 |
4575 |
387.16 |
Apr 18 2019 |
2097 |
364.28 |
Apr 12 2019 |
2780 |
359.34 |
Apr 12 2019 |
890 |
316.54 |
Apr 12 2019 |
3148 |
372.27 |
Apr 12 2019 |
3483 |
356.38 |
Apr 05 2019 |
2170 |
348.61 |
Apr 05 2019 |
873 |
316.54 |
Apr 05 2019 |
2045 |
354.57 |
Apr 05 2019 |
2122 |
335.76 |
Mar 29 2019 |
2158 |
348.61 |
Mar 29 2019 |
860 |
316.54 |
Mar 29 2019 |
2048 |
354.57 |
Mar 29 2019 |
2127 |
335.76 |
Mar 22 2019 |
2023 |
354.57 |
Mar 22 2019 |
2168 |
348.61 |
Mar 22 2019 |
877 |
316.54 |
Mar 22 2019 |
2147 |
335.76 |
Mar 15 2019 |
902 |
315.73 |
Mar 15 2019 |
2157 |
348.61 |
Mar 15 2019 |
1375 |
337.71 |
Mar 15 2019 |
2168 |
335.76 |
Mar 08 2019 |
852 |
315.73 |
Mar 08 2019 |
2136 |
348.61 |
Mar 08 2019 |
1347 |
337.71 |
Mar 08 2019 |
2141 |
335.76 |
Mar 01 2019 |
2146 |
348.61 |
Mar 01 2019 |
860 |
315.73 |
Mar 01 2019 |
1370 |
337.71 |
Mar 01 2019 |
2156 |
335.76 |
Feb 22 2019 |
1381 |
337.71 |
Feb 22 2019 |
2152 |
348.61 |
Feb 22 2019 |
859 |
315.73 |
Feb 22 2019 |
2158 |
335.76 |
Feb 15 2019 |
2172 |
348.61 |
Feb 15 2019 |
877 |
315.73 |
Feb 15 2019 |
1392 |
337.71 |
Feb 15 2019 |
2170 |
335.76 |
Feb 08 2019 |
2169 |
348.61 |
Feb 08 2019 |
930 |
315.73 |
Feb 08 2019 |
1391 |
337.71 |
Feb 08 2019 |
2174 |
335.76 |
Feb 01 2019 |
930 |
315.73 |
Feb 01 2019 |
2170 |
348.61 |
Feb 01 2019 |
1398 |
337.71 |
Feb 01 2019 |
2176 |
335.76 |
Jan 25 2019 |
930 |
315.73 |
Jan 25 2019 |
2174 |
348.61 |
Jan 25 2019 |
1404 |
337.71 |
Jan 25 2019 |
2183 |
335.76 |
Jan 18 2019 |
930 |
315.73 |
Jan 18 2019 |
2187 |
348.61 |
Jan 18 2019 |
1406 |
337.71 |
Jan 18 2019 |
2191 |
335.76 |
Jan 11 2019 |
2187 |
348.61 |
Jan 11 2019 |
930 |
315.73 |
Jan 11 2019 |
1406 |
337.71 |
Jan 11 2019 |
2193 |
335.76 |
Jan 04 2019 |
1406 |
337.71 |
Jan 04 2019 |
2191 |
348.61 |
Jan 04 2019 |
930 |
315.73 |
Jan 04 2019 |
2194 |
335.76 |
Dec 28 2018 |
931 |
315.73 |
Dec 28 2018 |
2191 |
348.61 |
Dec 28 2018 |
1406 |
337.71 |
Dec 28 2018 |
2194 |
335.76 |
Dec 21 2018 |
931 |
315.73 |
Dec 21 2018 |
2191 |
348.61 |
Dec 21 2018 |
1406 |
337.71 |
Dec 21 2018 |
2194 |
335.76 |
Dec 14 2018 |
1406 |
337.71 |
Dec 14 2018 |
931 |
315.73 |
Dec 14 2018 |
2191 |
348.61 |
Dec 14 2018 |
2194 |
335.76 |
Dec 07 2018 |
2189 |
348.61 |
Dec 07 2018 |
926 |
315.73 |
Dec 07 2018 |
1406 |
337.71 |
Dec 07 2018 |
2193 |
335.76 |
Nov 30 2018 |
1406 |
337.71 |
Nov 30 2018 |
2189 |
348.61 |
Nov 30 2018 |
926 |
315.73 |
Nov 30 2018 |
2193 |
335.76 |
Nov 23 2018 |
1406 |
337.71 |
Nov 23 2018 |
2189 |
348.61 |
Nov 23 2018 |
926 |
315.73 |
Nov 23 2018 |
2193 |
335.76 |
Nov 16 2018 |
2189 |
348.61 |
Nov 16 2018 |
926 |
315.73 |
Nov 16 2018 |
1406 |
337.71 |
Nov 16 2018 |
2193 |
335.76 |
Nov 09 2018 |
926 |
315.73 |
Nov 09 2018 |
2189 |
348.61 |
Nov 09 2018 |
1406 |
337.71 |
Nov 09 2018 |
2193 |
335.76 |
Nov 02 2018 |
2189 |
348.61 |
Nov 02 2018 |
926 |
315.73 |
Nov 02 2018 |
1406 |
337.71 |
Nov 02 2018 |
2185 |
335.76 |
Oct 26 2018 |
1405 |
337.71 |
Oct 26 2018 |
926 |
315.73 |
Oct 26 2018 |
2189 |
348.61 |
Oct 26 2018 |
2186 |
335.76 |
Oct 19 2018 |
926 |
315.73 |
Oct 19 2018 |
2189 |
348.61 |
Oct 19 2018 |
1407 |
337.71 |
Oct 19 2018 |
2188 |
335.76 |
Oct 12 2018 |
2186 |
348.61 |
Oct 12 2018 |
926 |
315.73 |
Oct 12 2018 |
1403 |
337.71 |
Oct 12 2018 |
2184 |
335.76 |
Oct 05 2018 |
1409 |
337.71 |
Oct 05 2018 |
2186 |
348.61 |
Oct 05 2018 |
926 |
315.73 |
Oct 05 2018 |
2188 |
335.76 |
Sep 28 2018 |
928 |
315.73 |
Sep 28 2018 |
2187 |
348.61 |
Sep 28 2018 |
1377 |
337.71 |
Sep 28 2018 |
2172 |
335.76 |
Sep 21 2018 |
919 |
315.73 |
Sep 21 2018 |
2177 |
348.61 |
Sep 21 2018 |
1377 |
337.71 |
Sep 21 2018 |
2179 |
335.76 |
Sep 14 2018 |
2188 |
348.61 |
Sep 14 2018 |
930 |
315.73 |
Sep 14 2018 |
1382 |
337.71 |
Sep 14 2018 |
2186 |
335.76 |
Sep 07 2018 |
930 |
315.73 |
Sep 07 2018 |
1396 |
337.71 |
Sep 07 2018 |
2218 |
348.61 |
Sep 07 2018 |
2232 |
335.76 |
Aug 31 2018 |
1397 |
337.71 |
Aug 31 2018 |
2237 |
348.61 |
Aug 31 2018 |
974 |
315.73 |
Aug 31 2018 |
2259 |
335.76 |
Aug 24 2018 |
1383 |
337.71 |
Aug 24 2018 |
2186 |
348.61 |
Aug 24 2018 |
946 |
315.73 |
Aug 24 2018 |
2236 |
335.76 |
Aug 17 2018 |
2215 |
348.61 |
Aug 17 2018 |
1391 |
337.71 |
Aug 17 2018 |
940 |
315.73 |
Aug 17 2018 |
2244 |
335.76 |
Aug 10 2018 |
2224 |
348.61 |
Aug 10 2018 |
933 |
315.73 |
Aug 10 2018 |
1464 |
337.71 |
Aug 10 2018 |
2330 |
335.76 |
Aug 03 2018 |
936 |
315.73 |
Aug 03 2018 |
2265 |
348.61 |
Aug 03 2018 |
1489 |
337.71 |
Aug 03 2018 |
2360 |
335.76 |
Jul 27 2018 |
949 |
315.73 |
Jul 27 2018 |
2258 |
348.61 |
Jul 27 2018 |
1498 |
337.71 |
Jul 27 2018 |
2366 |
335.76 |
Jul 20 2018 |
2310 |
348.61 |
Jul 20 2018 |
953 |
315.73 |
Jul 20 2018 |
1489 |
337.71 |
Jul 20 2018 |
2399 |
335.76 |
Jul 13 2018 |
1537 |
337.71 |
Jul 13 2018 |
969 |
315.73 |
Jul 13 2018 |
2180 |
348.61 |
Jul 13 2018 |
2292 |
335.76 |
Jul 06 2018 |
2056 |
348.61 |
Jul 06 2018 |
1379 |
337.71 |
Jul 06 2018 |
962 |
315.73 |
Jul 06 2018 |
2094 |
335.76 |
Jun 29 2018 |
1391 |
337.71 |
Jun 29 2018 |
959 |
315.66 |
Jun 29 2018 |
2590 |
359.34 |
Jun 29 2018 |
2119 |
335.85 |
Jun 22 2018 |
996 |
315.66 |
Jun 22 2018 |
2716 |
359.34 |
Jun 22 2018 |
1435 |
337.71 |
Jun 22 2018 |
2204 |
335.85 |
Jun 15 2018 |
1002 |
315.66 |
Jun 15 2018 |
1450 |
337.71 |
Jun 15 2018 |
2769 |
359.34 |
Jun 15 2018 |
2225 |
335.85 |
Jun 08 2018 |
2837 |
359.34 |
Jun 08 2018 |
1030 |
315.66 |
Jun 08 2018 |
1454 |
337.71 |
Jun 08 2018 |
2279 |
335.85 |
Jun 01 2018 |
1684 |
337.71 |
Jun 01 2018 |
2859 |
359.34 |
Jun 01 2018 |
1030 |
315.66 |
Jun 01 2018 |
2497 |
335.85 |
May 25 2018 |
1036 |
315.66 |
May 25 2018 |
2952 |
359.34 |
May 25 2018 |
1701 |
337.71 |
May 25 2018 |
2571 |
335.85 |
May 18 2018 |
1721 |
337.71 |
May 18 2018 |
2972 |
359.34 |
May 18 2018 |
1039 |
315.66 |
May 18 2018 |
2548 |
335.85 |
May 11 2018 |
1024 |
315.66 |
May 11 2018 |
2965 |
359.34 |
May 11 2018 |
1730 |
337.71 |
May 11 2018 |
2604 |
335.85 |
May 04 2018 |
3059 |
359.34 |
May 04 2018 |
2255 |
348.48 |
May 04 2018 |
1037 |
315.66 |
May 04 2018 |
2345 |
329.75 |
Apr 27 2018 |
1081 |
315.66 |
Apr 27 2018 |
2494 |
348.61 |
Apr 27 2018 |
2265 |
348.48 |
Apr 27 2018 |
2064 |
324.36 |
Apr 20 2018 |
1672 |
329.34 |
Apr 20 2018 |
705 |
291.36 |
Apr 20 2018 |
1522 |
329.89 |
Apr 20 2018 |
2082 |
324.36 |
Apr 13 2018 |
1565 |
327.16 |
Apr 13 2018 |
1658 |
334.21 |
Apr 13 2018 |
2426 |
330.79 |
Apr 06 2018 |
1709 |
334.21 |
Apr 06 2018 |
2513 |
332.01 |