| Apr 19 2019 |
2750 |
359.68 |
| Apr 19 2019 |
2306 |
369.81 |
| Apr 19 2019 |
1818 |
347.23 |
| Apr 19 2019 |
3277 |
353.45 |
| Apr 18 2019 |
2111 |
352.87 |
| Apr 18 2019 |
2759 |
359.68 |
| Apr 18 2019 |
2308 |
369.81 |
| Apr 12 2019 |
2801 |
359.68 |
| Apr 12 2019 |
2325 |
369.81 |
| Apr 12 2019 |
1985 |
350.28 |
| Apr 12 2019 |
3227 |
352.63 |
| Apr 05 2019 |
2750 |
359.68 |
| Apr 05 2019 |
2266 |
369.81 |
| Apr 05 2019 |
1867 |
350.28 |
| Apr 05 2019 |
3142 |
352.63 |
| Mar 29 2019 |
2731 |
359.68 |
| Mar 29 2019 |
2176 |
369.81 |
| Mar 29 2019 |
1866 |
350.28 |
| Mar 29 2019 |
3132 |
352.63 |
| Mar 22 2019 |
1852 |
350.28 |
| Mar 22 2019 |
2733 |
359.68 |
| Mar 22 2019 |
2223 |
369.81 |
| Mar 22 2019 |
3126 |
352.63 |
| Mar 15 2019 |
1415 |
340.46 |
| Mar 15 2019 |
2719 |
359.68 |
| Mar 15 2019 |
1626 |
344.17 |
| Mar 15 2019 |
2135 |
335.18 |
| Mar 08 2019 |
1339 |
340.46 |
| Mar 08 2019 |
2688 |
359.68 |
| Mar 08 2019 |
1605 |
344.17 |
| Mar 08 2019 |
2109 |
335.18 |
| Mar 01 2019 |
2693 |
359.68 |
| Mar 01 2019 |
1363 |
340.46 |
| Mar 01 2019 |
1623 |
344.17 |
| Mar 01 2019 |
2125 |
335.18 |
| Feb 22 2019 |
1633 |
344.17 |
| Feb 22 2019 |
2698 |
359.68 |
| Feb 22 2019 |
1364 |
340.46 |
| Feb 22 2019 |
2127 |
335.18 |
| Feb 15 2019 |
2700 |
359.68 |
| Feb 15 2019 |
1382 |
340.46 |
| Feb 15 2019 |
1641 |
344.17 |
| Feb 15 2019 |
2139 |
335.18 |
| Feb 08 2019 |
2699 |
359.68 |
| Feb 08 2019 |
1441 |
340.46 |
| Feb 08 2019 |
1644 |
344.17 |
| Feb 08 2019 |
2140 |
335.18 |
| Feb 01 2019 |
1442 |
340.46 |
| Feb 01 2019 |
2705 |
359.68 |
| Feb 01 2019 |
1651 |
344.17 |
| Feb 01 2019 |
2144 |
335.18 |
| Jan 25 2019 |
1442 |
340.46 |
| Jan 25 2019 |
2711 |
359.68 |
| Jan 25 2019 |
1658 |
344.17 |
| Jan 25 2019 |
2152 |
335.18 |
| Jan 18 2019 |
1444 |
340.46 |
| Jan 18 2019 |
2718 |
359.68 |
| Jan 18 2019 |
1658 |
344.17 |
| Jan 18 2019 |
2160 |
335.18 |
| Jan 11 2019 |
2723 |
359.68 |
| Jan 11 2019 |
1444 |
340.46 |
| Jan 11 2019 |
1658 |
344.17 |
| Jan 11 2019 |
2161 |
335.18 |
| Jan 04 2019 |
1658 |
344.17 |
| Jan 04 2019 |
2727 |
359.68 |
| Jan 04 2019 |
1444 |
340.46 |
| Jan 04 2019 |
2162 |
335.18 |
| Dec 28 2018 |
1446 |
340.46 |
| Dec 28 2018 |
2727 |
359.68 |
| Dec 28 2018 |
1658 |
344.17 |
| Dec 28 2018 |
2162 |
335.18 |
| Dec 21 2018 |
1446 |
340.46 |
| Dec 21 2018 |
2727 |
359.68 |
| Dec 21 2018 |
1658 |
344.17 |
| Dec 21 2018 |
2162 |
335.18 |
| Dec 14 2018 |
1658 |
344.17 |
| Dec 14 2018 |
1446 |
340.46 |
| Dec 14 2018 |
2727 |
359.68 |
| Dec 14 2018 |
2162 |
335.18 |
| Dec 07 2018 |
2723 |
359.68 |
| Dec 07 2018 |
1441 |
340.46 |
| Dec 07 2018 |
1658 |
344.17 |
| Dec 07 2018 |
2161 |
335.18 |
| Nov 30 2018 |
1658 |
344.17 |
| Nov 30 2018 |
2723 |
359.68 |
| Nov 30 2018 |
1441 |
340.46 |
| Nov 30 2018 |
2161 |
335.18 |
| Nov 23 2018 |
1658 |
344.17 |
| Nov 23 2018 |
2723 |
359.68 |
| Nov 23 2018 |
1441 |
340.46 |
| Nov 23 2018 |
2161 |
335.18 |
| Nov 16 2018 |
2723 |
359.68 |
| Nov 16 2018 |
1441 |
340.46 |
| Nov 16 2018 |
1658 |
344.17 |
| Nov 16 2018 |
2161 |
335.18 |
| Nov 09 2018 |
1441 |
340.46 |
| Nov 09 2018 |
2723 |
359.68 |
| Nov 09 2018 |
1658 |
344.17 |
| Nov 09 2018 |
2161 |
335.18 |
| Nov 02 2018 |
2723 |
359.68 |
| Nov 02 2018 |
1441 |
340.46 |
| Nov 02 2018 |
1658 |
344.17 |
| Nov 02 2018 |
2153 |
335.18 |
| Oct 26 2018 |
1655 |
344.17 |
| Oct 26 2018 |
1441 |
340.46 |
| Oct 26 2018 |
2723 |
359.68 |
| Oct 26 2018 |
2154 |
335.18 |
| Oct 19 2018 |
1441 |
340.46 |
| Oct 19 2018 |
2723 |
359.68 |
| Oct 19 2018 |
1660 |
344.17 |
| Oct 19 2018 |
2155 |
335.18 |
| Oct 12 2018 |
2722 |
359.68 |
| Oct 12 2018 |
1442 |
340.46 |
| Oct 12 2018 |
1649 |
344.17 |
| Oct 12 2018 |
2151 |
335.18 |
| Oct 05 2018 |
1656 |
344.17 |
| Oct 05 2018 |
2719 |
359.68 |
| Oct 05 2018 |
1442 |
340.46 |
| Oct 05 2018 |
2156 |
335.18 |
| Sep 28 2018 |
1444 |
340.46 |
| Sep 28 2018 |
2721 |
359.68 |
| Sep 28 2018 |
1620 |
344.17 |
| Sep 28 2018 |
2139 |
335.18 |
| Sep 21 2018 |
1432 |
340.46 |
| Sep 21 2018 |
2717 |
359.68 |
| Sep 21 2018 |
1617 |
344.17 |
| Sep 21 2018 |
2144 |
335.18 |
| Sep 14 2018 |
2734 |
359.68 |
| Sep 14 2018 |
1449 |
340.46 |
| Sep 14 2018 |
1625 |
344.17 |
| Sep 14 2018 |
2150 |
335.18 |
| Sep 07 2018 |
1456 |
340.46 |
| Sep 07 2018 |
1639 |
344.17 |
| Sep 07 2018 |
2774 |
359.68 |
| Sep 07 2018 |
2196 |
335.18 |
| Aug 31 2018 |
1656 |
344.17 |
| Aug 31 2018 |
2810 |
359.68 |
| Aug 31 2018 |
1530 |
340.46 |
| Aug 31 2018 |
2226 |
335.18 |
| Aug 24 2018 |
1634 |
344.17 |
| Aug 24 2018 |
2760 |
359.68 |
| Aug 24 2018 |
1517 |
340.46 |
| Aug 24 2018 |
2206 |
335.18 |
| Aug 17 2018 |
2793 |
359.68 |
| Aug 17 2018 |
1635 |
344.17 |
| Aug 17 2018 |
1511 |
340.46 |
| Aug 17 2018 |
2210 |
335.18 |
| Aug 10 2018 |
2794 |
359.68 |
| Aug 10 2018 |
1510 |
340.46 |
| Aug 10 2018 |
1705 |
344.17 |
| Aug 10 2018 |
2298 |
335.18 |
| Aug 03 2018 |
1515 |
340.46 |
| Aug 03 2018 |
2827 |
359.68 |
| Aug 03 2018 |
1738 |
344.17 |
| Aug 03 2018 |
2323 |
335.18 |
| Jul 27 2018 |
1534 |
340.46 |
| Jul 27 2018 |
2812 |
359.68 |
| Jul 27 2018 |
1749 |
344.17 |
| Jul 27 2018 |
2332 |
335.18 |
| Jul 20 2018 |
2875 |
359.68 |
| Jul 20 2018 |
1540 |
340.46 |
| Jul 20 2018 |
1742 |
344.17 |
| Jul 20 2018 |
2367 |
335.18 |
| Jul 13 2018 |
1804 |
344.17 |
| Jul 13 2018 |
1554 |
340.46 |
| Jul 13 2018 |
2724 |
359.68 |
| Jul 13 2018 |
2260 |
335.18 |
| Jul 06 2018 |
2603 |
359.68 |
| Jul 06 2018 |
1638 |
344.17 |
| Jul 06 2018 |
1535 |
340.46 |
| Jul 06 2018 |
2061 |
335.18 |
| Jun 29 2018 |
1652 |
344.17 |
| Jun 29 2018 |
1518 |
340.13 |
| Jun 29 2018 |
2605 |
359.68 |
| Jun 29 2018 |
2081 |
335.18 |
| Jun 22 2018 |
1571 |
340.13 |
| Jun 22 2018 |
2737 |
359.68 |
| Jun 22 2018 |
1708 |
344.17 |
| Jun 22 2018 |
2172 |
335.18 |
| Jun 15 2018 |
1574 |
340.13 |
| Jun 15 2018 |
1721 |
344.17 |
| Jun 15 2018 |
2791 |
359.68 |
| Jun 15 2018 |
2193 |
335.18 |
| Jun 08 2018 |
2863 |
359.68 |
| Jun 08 2018 |
1616 |
340.13 |
| Jun 08 2018 |
1734 |
344.17 |
| Jun 08 2018 |
2250 |
335.18 |
| Jun 01 2018 |
1974 |
344.17 |
| Jun 01 2018 |
2887 |
359.68 |
| Jun 01 2018 |
1612 |
340.13 |
| Jun 01 2018 |
2466 |
335.18 |
| May 25 2018 |
1615 |
340.13 |
| May 25 2018 |
2978 |
359.68 |
| May 25 2018 |
1978 |
344.17 |
| May 25 2018 |
2535 |
335.18 |
| May 18 2018 |
1995 |
344.17 |
| May 18 2018 |
2996 |
359.68 |
| May 18 2018 |
1624 |
340.13 |
| May 18 2018 |
2507 |
335.18 |
| May 11 2018 |
1602 |
340.13 |
| May 11 2018 |
2989 |
359.68 |
| May 11 2018 |
1999 |
344.17 |
| May 11 2018 |
2562 |
335.18 |
| May 04 2018 |
3083 |
359.68 |
| May 04 2018 |
2057 |
344.17 |
| May 04 2018 |
1611 |
340.13 |
| May 04 2018 |
2626 |
335.18 |
| Apr 27 2018 |
1659 |
340.13 |
| Apr 27 2018 |
3097 |
359.68 |
| Apr 27 2018 |
2068 |
344.17 |
| Apr 27 2018 |
2640 |
335.18 |
| Apr 20 2018 |
982 |
310.46 |
| Apr 20 2018 |
1681 |
335.01 |
| Apr 20 2018 |
2264 |
327.86 |
| Apr 13 2018 |
1688 |
335.01 |
| Apr 13 2018 |
2276 |
327.86 |
| Apr 06 2018 |
1734 |
335.01 |
| Apr 06 2018 |
2294 |
327.86 |
