| Apr 25 2024 |
143 |
214.4 |
| Apr 25 2024 |
368 |
242.94 |
| Apr 25 2024 |
720 |
223.91 |
| Apr 24 2024 |
144 |
214.4 |
| Apr 24 2024 |
357 |
242.94 |
| Apr 24 2024 |
717 |
223.91 |
| Apr 17 2024 |
339 |
239.63 |
| Apr 17 2024 |
301 |
235.92 |
| Apr 17 2024 |
464 |
200.98 |
| Apr 10 2024 |
350 |
239.63 |
| Apr 10 2024 |
303 |
235.92 |
| Apr 10 2024 |
463 |
200.98 |
| Apr 03 2024 |
357 |
239.63 |
| Apr 03 2024 |
300 |
235.92 |
| Apr 03 2024 |
483 |
200.98 |
| Mar 27 2024 |
365 |
239.63 |
| Mar 27 2024 |
299 |
235.92 |
| Mar 27 2024 |
493 |
200.98 |
| Mar 21 2024 |
373 |
239.63 |
| Mar 21 2024 |
302 |
235.92 |
| Mar 21 2024 |
496 |
200.98 |
| Mar 14 2024 |
371 |
239.63 |
| Mar 14 2024 |
309 |
235.92 |
| Mar 14 2024 |
478 |
200.98 |
| Mar 07 2024 |
375 |
239.63 |
| Mar 07 2024 |
310 |
235.92 |
| Mar 07 2024 |
481 |
200.98 |
| Feb 29 2024 |
383 |
239.63 |
| Feb 29 2024 |
310 |
235.92 |
| Feb 29 2024 |
485 |
200.98 |
| Feb 22 2024 |
389 |
239.63 |
| Feb 22 2024 |
309 |
235.92 |
| Feb 22 2024 |
483 |
200.98 |
| Feb 15 2024 |
390 |
239.63 |
| Feb 15 2024 |
308 |
235.92 |
| Feb 15 2024 |
466 |
200.98 |
| Feb 08 2024 |
372 |
239.63 |
| Feb 08 2024 |
306 |
235.92 |
| Feb 08 2024 |
449 |
200.98 |
| Feb 01 2024 |
303 |
239.63 |
| Feb 01 2024 |
305 |
235.92 |
| Feb 01 2024 |
405 |
200.98 |
| Jan 25 2024 |
304 |
239.63 |
| Jan 25 2024 |
294 |
235.92 |
| Jan 25 2024 |
409 |
200.98 |
| Jan 18 2024 |
304 |
239.63 |
| Jan 18 2024 |
295 |
235.92 |
| Jan 18 2024 |
411 |
200.98 |
| Jan 11 2024 |
304 |
239.63 |
| Jan 11 2024 |
294 |
235.92 |
| Jan 11 2024 |
411 |
200.98 |
| Jan 04 2024 |
304 |
239.63 |
| Jan 04 2024 |
293 |
235.92 |
| Jan 04 2024 |
411 |
200.98 |
| Dec 28 2023 |
304 |
239.63 |
| Dec 28 2023 |
293 |
235.92 |
| Dec 28 2023 |
411 |
200.98 |
| Dec 21 2023 |
304 |
239.63 |
| Dec 21 2023 |
293 |
235.92 |
| Dec 21 2023 |
411 |
200.98 |
| Dec 14 2023 |
304 |
239.63 |
| Dec 14 2023 |
293 |
235.92 |
| Dec 14 2023 |
411 |
200.98 |
| Dec 07 2023 |
304 |
239.63 |
| Dec 07 2023 |
293 |
235.92 |
| Dec 07 2023 |
411 |
200.98 |
| Nov 30 2023 |
304 |
239.63 |
| Nov 30 2023 |
293 |
235.92 |
| Nov 30 2023 |
411 |
200.98 |
| Nov 23 2023 |
304 |
239.63 |
| Nov 23 2023 |
293 |
235.92 |
| Nov 23 2023 |
410 |
200.98 |
| Nov 16 2023 |
304 |
239.63 |
| Nov 16 2023 |
293 |
235.92 |
| Nov 16 2023 |
410 |
200.98 |
| Nov 09 2023 |
304 |
239.63 |
| Nov 09 2023 |
293 |
235.92 |
| Nov 09 2023 |
407 |
200.98 |
| Nov 02 2023 |
304 |
239.63 |
| Nov 02 2023 |
293 |
235.92 |
| Nov 02 2023 |
407 |
200.98 |
| Oct 26 2023 |
304 |
239.63 |
| Oct 26 2023 |
292 |
235.92 |
| Oct 26 2023 |
409 |
200.98 |
| Oct 19 2023 |
304 |
239.63 |
| Oct 19 2023 |
286 |
235.92 |
| Oct 19 2023 |
409 |
200.98 |
| Oct 12 2023 |
305 |
239.63 |
| Oct 12 2023 |
285 |
235.92 |
| Oct 12 2023 |
409 |
200.98 |
| Oct 05 2023 |
305 |
239.63 |
| Oct 05 2023 |
286 |
235.92 |
| Oct 05 2023 |
407 |
200.98 |
| Sep 28 2023 |
306 |
239.63 |
| Sep 28 2023 |
293 |
235.92 |
| Sep 28 2023 |
407 |
200.98 |
| Sep 21 2023 |
305 |
239.63 |
| Sep 21 2023 |
282 |
235.92 |
| Sep 21 2023 |
412 |
200.98 |
| Sep 14 2023 |
320 |
239.63 |
| Sep 14 2023 |
293 |
235.92 |
| Sep 14 2023 |
418 |
200.98 |
| Sep 07 2023 |
322 |
239.63 |
| Sep 07 2023 |
307 |
235.92 |
| Sep 07 2023 |
419 |
200.98 |
| Aug 31 2023 |
340 |
239.63 |
| Aug 31 2023 |
317 |
235.92 |
| Aug 31 2023 |
400 |
200.98 |
| Aug 24 2023 |
351 |
239.63 |
| Aug 24 2023 |
372 |
235.92 |
| Aug 24 2023 |
402 |
200.98 |
| Aug 17 2023 |
363 |
239.63 |
| Aug 17 2023 |
402 |
235.92 |
| Aug 17 2023 |
420 |
200.98 |
| Aug 10 2023 |
367 |
239.63 |
| Aug 10 2023 |
409 |
235.92 |
| Aug 10 2023 |
428 |
200.98 |
| Aug 03 2023 |
383 |
239.63 |
| Aug 03 2023 |
414 |
235.92 |
| Aug 03 2023 |
433 |
200.98 |
| Jul 27 2023 |
395 |
239.63 |
| Jul 27 2023 |
430 |
235.92 |
| Jul 27 2023 |
449 |
200.98 |
| Jul 20 2023 |
406 |
239.63 |
| Jul 20 2023 |
445 |
235.92 |
| Jul 20 2023 |
467 |
200.98 |
| Jul 13 2023 |
415 |
239.63 |
| Jul 13 2023 |
458 |
235.92 |
| Jul 13 2023 |
484 |
200.98 |
| Jul 06 2023 |
433 |
239.63 |
| Jul 06 2023 |
476 |
235.92 |
| Jul 06 2023 |
498 |
200.98 |
| Jun 29 2023 |
439 |
239.63 |
| Jun 29 2023 |
479 |
235.92 |
| Jun 29 2023 |
497 |
200.98 |
| Jun 22 2023 |
438 |
239.63 |
| Jun 22 2023 |
490 |
235.92 |
| Jun 22 2023 |
523 |
200.98 |
| Jun 15 2023 |
482 |
239.63 |
| Jun 15 2023 |
491 |
235.92 |
| Jun 15 2023 |
545 |
200.98 |
| Jun 08 2023 |
497 |
239.63 |
| Jun 08 2023 |
499 |
235.92 |
| Jun 08 2023 |
568 |
200.98 |
| Jun 01 2023 |
495 |
239.63 |
| Jun 01 2023 |
482 |
235.92 |
| Jun 01 2023 |
575 |
200.98 |
| May 25 2023 |
508 |
239.63 |
| May 25 2023 |
484 |
235.92 |
| May 25 2023 |
595 |
200.98 |
| May 18 2023 |
508 |
239.63 |
| May 18 2023 |
473 |
235.92 |
| May 18 2023 |
605 |
200.98 |
| May 11 2023 |
498 |
239.63 |
| May 11 2023 |
455 |
235.92 |
| May 11 2023 |
606 |
200.98 |
| May 04 2023 |
490 |
239.63 |
| May 04 2023 |
452 |
235.92 |
| May 04 2023 |
630 |
200.98 |
| Apr 27 2023 |
487 |
239.63 |
| Apr 27 2023 |
461 |
235.92 |
| Apr 27 2023 |
652 |
200.98 |
| Apr 20 2023 |
703 |
256.44 |
| Apr 20 2023 |
399 |
228.89 |
| Apr 20 2023 |
1088 |
225.19 |
| Apr 13 2023 |
683 |
256.44 |
| Apr 13 2023 |
398 |
228.89 |
| Apr 13 2023 |
1107 |
225.19 |
| Apr 06 2023 |
686 |
256.44 |
| Apr 06 2023 |
400 |
228.89 |
| Apr 06 2023 |
1116 |
225.19 |
| Mar 30 2023 |
689 |
256.44 |
| Mar 30 2023 |
405 |
228.89 |
| Mar 30 2023 |
1132 |
225.19 |
| Mar 23 2023 |
691 |
256.44 |
| Mar 23 2023 |
413 |
228.89 |
| Mar 23 2023 |
1140 |
225.19 |
| Mar 16 2023 |
692 |
256.44 |
| Mar 16 2023 |
409 |
228.89 |
| Mar 16 2023 |
1139 |
225.19 |
| Mar 09 2023 |
680 |
256.44 |
| Mar 09 2023 |
410 |
228.89 |
| Mar 09 2023 |
1131 |
225.19 |
| Mar 02 2023 |
681 |
256.44 |
| Mar 02 2023 |
414 |
228.89 |
| Mar 02 2023 |
1139 |
225.19 |
| Feb 23 2023 |
680 |
256.44 |
| Feb 23 2023 |
413 |
228.89 |
| Feb 23 2023 |
1141 |
225.19 |
| Feb 16 2023 |
674 |
256.44 |
| Feb 16 2023 |
412 |
228.89 |
| Feb 16 2023 |
1132 |
225.19 |
| Feb 09 2023 |
674 |
256.44 |
| Feb 09 2023 |
412 |
228.89 |
| Feb 09 2023 |
1133 |
225.19 |
| Feb 02 2023 |
673 |
256.44 |
| Feb 02 2023 |
409 |
228.89 |
| Feb 02 2023 |
1136 |
225.19 |
| Jan 26 2023 |
673 |
256.44 |
| Jan 26 2023 |
410 |
228.89 |
| Jan 26 2023 |
1135 |
225.19 |
| Jan 19 2023 |
673 |
256.44 |
| Jan 19 2023 |
413 |
228.89 |
| Jan 19 2023 |
1136 |
225.19 |
| Jan 12 2023 |
673 |
256.44 |
| Jan 12 2023 |
413 |
228.89 |
| Jan 12 2023 |
1137 |
225.19 |
| Jan 05 2023 |
673 |
256.44 |
| Jan 05 2023 |
413 |
228.89 |
| Jan 05 2023 |
1137 |
225.19 |
| Dec 29 2022 |
673 |
256.44 |
| Dec 29 2022 |
413 |
228.89 |
| Dec 29 2022 |
1137 |
225.19 |
| Dec 22 2022 |
673 |
256.44 |
| Dec 22 2022 |
413 |
228.89 |
| Dec 22 2022 |
1137 |
225.19 |
| Dec 15 2022 |
674 |
256.44 |
| Dec 15 2022 |
413 |
228.89 |
| Dec 15 2022 |
1137 |
225.19 |
| Dec 08 2022 |
674 |
256.44 |
| Dec 08 2022 |
413 |
228.89 |
| Dec 08 2022 |
1138 |
225.19 |
| Dec 01 2022 |
674 |
256.44 |
| Dec 01 2022 |
413 |
228.89 |
| Dec 01 2022 |
1138 |
225.19 |
| Nov 24 2022 |
674 |
256.44 |
| Nov 24 2022 |
413 |
228.89 |
| Nov 24 2022 |
1138 |
225.19 |
| Nov 17 2022 |
674 |
256.44 |
| Nov 17 2022 |
412 |
228.89 |
| Nov 17 2022 |
1142 |
225.19 |
| Nov 10 2022 |
675 |
256.44 |
| Nov 10 2022 |
413 |
228.89 |
| Nov 10 2022 |
1143 |
225.19 |
| Nov 03 2022 |
675 |
256.44 |
| Nov 03 2022 |
414 |
228.89 |
| Nov 03 2022 |
1140 |
225.19 |
| Oct 27 2022 |
675 |
256.44 |
| Oct 27 2022 |
414 |
228.89 |
| Oct 27 2022 |
1141 |
225.19 |
| Oct 20 2022 |
675 |
256.44 |
| Oct 20 2022 |
414 |
228.89 |
| Oct 20 2022 |
1141 |
225.19 |
| Oct 13 2022 |
677 |
256.44 |
| Oct 13 2022 |
414 |
228.89 |
| Oct 13 2022 |
1140 |
225.19 |
| Oct 06 2022 |
677 |
256.44 |
| Oct 06 2022 |
412 |
228.89 |
| Oct 06 2022 |
1142 |
225.19 |
| Sep 29 2022 |
677 |
256.44 |
| Sep 29 2022 |
415 |
228.89 |
| Sep 29 2022 |
1143 |
225.19 |
| Sep 22 2022 |
677 |
256.44 |
| Sep 22 2022 |
415 |
228.89 |
| Sep 22 2022 |
1142 |
225.19 |
| Sep 15 2022 |
677 |
256.44 |
| Sep 15 2022 |
415 |
228.89 |
| Sep 15 2022 |
1141 |
225.19 |
| Sep 08 2022 |
677 |
256.44 |
| Sep 08 2022 |
418 |
228.89 |
| Sep 08 2022 |
1147 |
225.19 |
| Sep 01 2022 |
668 |
256.44 |
| Sep 01 2022 |
404 |
228.89 |
| Sep 01 2022 |
1117 |
225.19 |
| Aug 25 2022 |
665 |
256.44 |
| Aug 25 2022 |
399 |
228.89 |
| Aug 25 2022 |
1131 |
225.19 |
| Aug 18 2022 |
667 |
256.44 |
| Aug 18 2022 |
400 |
228.89 |
| Aug 18 2022 |
1130 |
225.19 |
| Aug 11 2022 |
663 |
256.44 |
| Aug 11 2022 |
400 |
228.89 |
| Aug 11 2022 |
1145 |
225.19 |
| Aug 04 2022 |
660 |
256.44 |
| Aug 04 2022 |
398 |
228.89 |
| Aug 04 2022 |
1139 |
225.19 |
| Jul 28 2022 |
664 |
256.44 |
| Jul 28 2022 |
398 |
228.89 |
| Jul 28 2022 |
1143 |
225.19 |
| Jul 21 2022 |
659 |
256.44 |
| Jul 21 2022 |
399 |
228.89 |
| Jul 21 2022 |
1149 |
225.19 |
| Jul 14 2022 |
658 |
256.44 |
| Jul 14 2022 |
399 |
228.89 |
| Jul 14 2022 |
1152 |
225.19 |
| Jul 07 2022 |
647 |
256.44 |
| Jul 07 2022 |
403 |
228.89 |
| Jul 07 2022 |
1151 |
225.19 |
| Jun 30 2022 |
639 |
256.44 |
| Jun 30 2022 |
406 |
228.89 |
| Jun 30 2022 |
1156 |
225.19 |
| Jun 23 2022 |
641 |
256.44 |
| Jun 23 2022 |
408 |
228.89 |
| Jun 23 2022 |
1163 |
225.19 |
| Jun 16 2022 |
643 |
256.44 |
| Jun 16 2022 |
424 |
228.89 |
| Jun 16 2022 |
1148 |
225.19 |
| Jun 09 2022 |
641 |
256.44 |
| Jun 09 2022 |
423 |
228.89 |
| Jun 09 2022 |
1124 |
225.19 |
| Jun 02 2022 |
636 |
256.44 |
| Jun 02 2022 |
436 |
228.89 |
| Jun 02 2022 |
1120 |
225.19 |
| May 26 2022 |
627 |
256.44 |
| May 26 2022 |
435 |
228.89 |
| May 26 2022 |
1096 |
225.19 |
| May 19 2022 |
615 |
256.44 |
| May 19 2022 |
440 |
228.89 |
| May 19 2022 |
1089 |
225.19 |
| May 12 2022 |
613 |
256.44 |
| May 12 2022 |
443 |
228.89 |
| May 12 2022 |
1089 |
225.19 |
| May 05 2022 |
597 |
256.44 |
| May 05 2022 |
442 |
228.89 |
| May 05 2022 |
1080 |
225.19 |
| Apr 28 2022 |
582 |
256.44 |
| Apr 28 2022 |
445 |
228.89 |
| Apr 28 2022 |
1090 |
225.19 |
| May 07 2021 |
2594 |
351.06 |
| May 22 2020 |
1938 |
377.8 |
| May 22 2020 |
1778 |
396.37 |
| May 22 2020 |
1654 |
351.06 |
| May 15 2020 |
2002 |
396.37 |
| May 15 2020 |
2015 |
377.8 |
| May 15 2020 |
1737 |
351.06 |
| May 08 2020 |
2062 |
396.37 |
| May 08 2020 |
2060 |
377.8 |
| May 08 2020 |
1783 |
351.06 |
| May 01 2020 |
2193 |
377.8 |
| May 01 2020 |
2311 |
396.37 |
| May 01 2020 |
1920 |
351.06 |
| Apr 24 2020 |
2344 |
396.37 |
| Apr 24 2020 |
2304 |
377.8 |
| Apr 24 2020 |
2009 |
351.06 |
| Apr 17 2020 |
2447 |
377.8 |
| Apr 17 2020 |
2351 |
396.37 |
| Apr 17 2020 |
2101 |
351.06 |
| Apr 10 2020 |
2529 |
377.8 |
| Apr 10 2020 |
2394 |
396.37 |
| Apr 10 2020 |
2144 |
351.06 |
| Apr 03 2020 |
2569 |
396.37 |
| Apr 03 2020 |
2653 |
377.8 |
| Apr 03 2020 |
2221 |
351.06 |
| Mar 27 2020 |
2715 |
396.37 |
| Mar 27 2020 |
2795 |
377.8 |
| Mar 27 2020 |
2317 |
351.06 |
| Mar 20 2020 |
2755 |
396.37 |
| Mar 20 2020 |
2865 |
377.8 |
| Mar 20 2020 |
2353 |
351.06 |
| Mar 13 2020 |
2940 |
377.8 |
| Mar 13 2020 |
2737 |
396.37 |
| Mar 13 2020 |
2419 |
351.06 |
| Mar 06 2020 |
2792 |
396.37 |
| Mar 06 2020 |
2992 |
377.8 |
| Mar 06 2020 |
2449 |
351.06 |
| Feb 28 2020 |
2895 |
396.37 |
| Feb 28 2020 |
3062 |
377.8 |
| Feb 28 2020 |
2476 |
351.06 |
| Feb 21 2020 |
3036 |
377.8 |
| Feb 21 2020 |
2824 |
396.37 |
| Feb 21 2020 |
2450 |
351.06 |
| Feb 14 2020 |
2863 |
396.37 |
| Feb 14 2020 |
3042 |
377.8 |
| Feb 14 2020 |
2459 |
351.06 |
| Feb 07 2020 |
2902 |
396.37 |
| Feb 07 2020 |
3037 |
377.8 |
| Feb 07 2020 |
2451 |
351.06 |
| Jan 31 2020 |
2906 |
396.37 |
| Jan 31 2020 |
3060 |
377.8 |
| Jan 31 2020 |
2464 |
351.06 |
| Jan 24 2020 |
3063 |
377.8 |
| Jan 24 2020 |
2901 |
396.37 |
| Jan 24 2020 |
2469 |
351.06 |
| Jan 17 2020 |
2901 |
396.37 |
| Jan 17 2020 |
3073 |
377.8 |
| Jan 17 2020 |
2460 |
351.06 |
| Jan 10 2020 |
2901 |
396.37 |
| Jan 10 2020 |
3073 |
377.8 |
| Jan 10 2020 |
2462 |
351.06 |
| Jan 03 2020 |
2901 |
396.37 |
| Jan 03 2020 |
3074 |
377.8 |
| Jan 03 2020 |
2466 |
351.06 |
| Dec 27 2019 |
2902 |
396.37 |
| Dec 27 2019 |
3074 |
377.8 |
| Dec 27 2019 |
2467 |
351.06 |
| Dec 20 2019 |
2902 |
396.37 |
| Dec 20 2019 |
3074 |
377.8 |
| Dec 20 2019 |
2467 |
351.06 |
| Dec 13 2019 |
2902 |
396.37 |
| Dec 13 2019 |
3074 |
377.8 |
| Dec 13 2019 |
2467 |
351.06 |
| Dec 06 2019 |
3074 |
377.8 |
| Dec 06 2019 |
2902 |
396.37 |
| Dec 06 2019 |
2467 |
351.06 |
| Nov 29 2019 |
2902 |
396.37 |
| Nov 29 2019 |
3074 |
377.8 |
| Nov 29 2019 |
2472 |
351.06 |
| Nov 22 2019 |
2902 |
396.37 |
| Nov 22 2019 |
3074 |
377.8 |
| Nov 22 2019 |
2472 |
351.06 |
| Nov 15 2019 |
3074 |
377.8 |
| Nov 15 2019 |
2902 |
396.37 |
| Nov 15 2019 |
2472 |
351.06 |
| Nov 08 2019 |
2902 |
396.37 |
| Nov 08 2019 |
3067 |
377.8 |
| Nov 08 2019 |
2467 |
351.06 |
| Nov 01 2019 |
2995 |
377.8 |
| Nov 01 2019 |
2902 |
396.37 |
| Nov 01 2019 |
2434 |
351.06 |
| Oct 25 2019 |
2995 |
377.8 |
| Oct 25 2019 |
2903 |
396.37 |
| Oct 25 2019 |
2434 |
351.06 |
| Oct 18 2019 |
2903 |
396.37 |
| Oct 18 2019 |
3008 |
377.8 |
| Oct 18 2019 |
2435 |
351.06 |
| Oct 11 2019 |
2907 |
396.37 |
| Oct 11 2019 |
3005 |
377.8 |
| Oct 11 2019 |
2431 |
351.06 |
| Oct 04 2019 |
2906 |
396.37 |
| Oct 04 2019 |
3009 |
377.8 |
| Oct 04 2019 |
2437 |
351.06 |
| Sep 27 2019 |
3008 |
377.8 |
| Sep 27 2019 |
2906 |
396.37 |
| Sep 27 2019 |
2449 |
351.06 |
| Sep 20 2019 |
2942 |
396.37 |
| Sep 20 2019 |
3003 |
377.8 |
| Sep 20 2019 |
2448 |
351.06 |
| Sep 13 2019 |
2971 |
396.37 |
| Sep 13 2019 |
3026 |
377.8 |
| Sep 13 2019 |
2443 |
351.06 |
| Sep 06 2019 |
3077 |
377.8 |
| Sep 06 2019 |
2976 |
396.37 |
| Sep 06 2019 |
2472 |
351.06 |
| Aug 30 2019 |
11198 |
470.96 |
| Aug 30 2019 |
3336 |
405.11 |
| Aug 30 2019 |
4377 |
395.09 |
| Aug 30 2019 |
4663 |
378.4 |
| Aug 23 2019 |
3385 |
405.11 |
| Aug 23 2019 |
11271 |
470.96 |
| Aug 23 2019 |
4418 |
395.09 |
| Aug 23 2019 |
4697 |
378.4 |
| Aug 16 2019 |
11266 |
470.96 |
| Aug 16 2019 |
3431 |
405.11 |
| Aug 16 2019 |
4424 |
395.09 |
| Aug 16 2019 |
4721 |
378.4 |
| Aug 09 2019 |
4436 |
395.09 |
| Aug 09 2019 |
11309 |
470.96 |
| Aug 09 2019 |
3438 |
405.11 |
| Aug 09 2019 |
4737 |
378.4 |
| Aug 02 2019 |
3463 |
405.11 |
| Aug 02 2019 |
11425 |
470.96 |
| Aug 02 2019 |
4473 |
395.09 |
| Aug 02 2019 |
4778 |
378.4 |
| Jul 26 2019 |
11494 |
470.96 |
| Jul 26 2019 |
3470 |
405.11 |
| Jul 26 2019 |
4502 |
395.09 |
| Jul 26 2019 |
4841 |
378.4 |
| Jul 19 2019 |
11541 |
470.96 |
| Jul 19 2019 |
3511 |
405.11 |
| Jul 19 2019 |
4610 |
395.09 |
| Jul 19 2019 |
4872 |
378.4 |
| Jul 12 2019 |
11697 |
470.96 |
| Jul 12 2019 |
3508 |
405.11 |
| Jul 12 2019 |
4645 |
395.09 |
| Jul 12 2019 |
5001 |
378.4 |
| Jul 05 2019 |
12040 |
470.96 |
| Jul 05 2019 |
3519 |
405.11 |
| Jul 05 2019 |
4828 |
395.09 |
| Jul 05 2019 |
5195 |
378.4 |
| Jun 28 2019 |
12196 |
470.96 |
| Jun 28 2019 |
3556 |
405.11 |
| Jun 28 2019 |
4855 |
395.09 |
| Jun 28 2019 |
5250 |
378.4 |
| Jun 21 2019 |
4854 |
395.09 |
| Jun 21 2019 |
12183 |
470.96 |
| Jun 21 2019 |
3521 |
405.11 |
| Jun 21 2019 |
5220 |
378.4 |
| Jun 14 2019 |
12353 |
470.96 |
| Jun 14 2019 |
3466 |
405.11 |
| Jun 14 2019 |
4866 |
395.09 |
| Jun 14 2019 |
5248 |
378.4 |
| Jun 07 2019 |
12535 |
470.96 |
| Jun 07 2019 |
3522 |
405.11 |
| Jun 07 2019 |
4901 |
395.09 |
| Jun 07 2019 |
5320 |
378.4 |
| May 31 2019 |
4898 |
395.09 |
| May 31 2019 |
12480 |
470.96 |
| May 31 2019 |
3608 |
405.11 |
| May 31 2019 |
5327 |
378.4 |
| May 24 2019 |
12476 |
470.96 |
| May 24 2019 |
3901 |
413.85 |
| May 24 2019 |
6407 |
412.37 |
| May 24 2019 |
13345 |
440.2 |
| May 17 2019 |
6442 |
412.37 |
| May 17 2019 |
12538 |
470.96 |
| May 17 2019 |
3970 |
413.85 |
| May 17 2019 |
13346 |
440.2 |
| May 10 2019 |
6497 |
412.37 |
| May 10 2019 |
3968 |
413.85 |
| May 10 2019 |
12522 |
470.96 |
| May 10 2019 |
13283 |
440.2 |
| May 03 2019 |
12550 |
470.96 |
| May 03 2019 |
3999 |
413.85 |
| May 03 2019 |
6558 |
412.37 |
| May 03 2019 |
13371 |
440.2 |
| Apr 26 2019 |
12540 |
470.96 |
| Apr 26 2019 |
3991 |
413.85 |
| Apr 26 2019 |
6616 |
412.37 |
| Apr 26 2019 |
13110 |
440.2 |
| Apr 19 2019 |
12681 |
470.96 |
| Apr 19 2019 |
4010 |
413.85 |
| Apr 19 2019 |
6564 |
412.37 |
| Apr 19 2019 |
13041 |
440.2 |
| Apr 18 2019 |
6577 |
412.37 |
| Apr 18 2019 |
12696 |
470.96 |
| Apr 18 2019 |
4014 |
413.85 |
| Apr 12 2019 |
12818 |
470.96 |
| Apr 12 2019 |
4028 |
413.85 |
| Apr 12 2019 |
6564 |
412.37 |
| Apr 12 2019 |
13090 |
440.2 |
| Apr 05 2019 |
12551 |
470.96 |
| Apr 05 2019 |
3957 |
413.85 |
| Apr 05 2019 |
6292 |
412.37 |
| Apr 05 2019 |
12711 |
440.2 |
| Mar 29 2019 |
12369 |
470.96 |
| Mar 29 2019 |
3809 |
413.85 |
| Mar 29 2019 |
6240 |
412.37 |
| Mar 29 2019 |
12581 |
440.2 |
| Mar 22 2019 |
6149 |
412.37 |
| Mar 22 2019 |
12209 |
470.96 |
| Mar 22 2019 |
3880 |
413.85 |
| Mar 22 2019 |
12433 |
440.2 |
| Mar 15 2019 |
3564 |
401.35 |
| Mar 15 2019 |
12159 |
470.96 |
| Mar 15 2019 |
7504 |
425.42 |
| Mar 15 2019 |
10163 |
421.88 |
| Mar 08 2019 |
3414 |
401.35 |
| Mar 08 2019 |
12070 |
470.96 |
| Mar 08 2019 |
7361 |
425.42 |
| Mar 08 2019 |
9995 |
421.88 |
| Mar 01 2019 |
12077 |
470.96 |
| Mar 01 2019 |
3485 |
401.35 |
| Mar 01 2019 |
7435 |
425.42 |
| Mar 01 2019 |
10046 |
421.88 |
| Feb 22 2019 |
7436 |
425.42 |
| Feb 22 2019 |
12110 |
470.96 |
| Feb 22 2019 |
3483 |
401.35 |
| Feb 22 2019 |
10076 |
421.88 |
| Feb 15 2019 |
12022 |
470.96 |
| Feb 15 2019 |
3475 |
401.35 |
| Feb 15 2019 |
7448 |
425.42 |
| Feb 15 2019 |
10018 |
421.88 |
| Feb 08 2019 |
11880 |
470.96 |
| Feb 08 2019 |
3576 |
401.35 |
| Feb 08 2019 |
7413 |
425.42 |
| Feb 08 2019 |
9962 |
421.88 |
| Feb 01 2019 |
3580 |
401.35 |
| Feb 01 2019 |
11914 |
470.96 |
| Feb 01 2019 |
7411 |
425.42 |
| Feb 01 2019 |
9960 |
421.88 |
| Jan 25 2019 |
3580 |
401.35 |
| Jan 25 2019 |
11941 |
470.96 |
| Jan 25 2019 |
7418 |
425.42 |
| Jan 25 2019 |
9995 |
421.88 |
| Jan 18 2019 |
3586 |
401.35 |
| Jan 18 2019 |
11960 |
470.96 |
| Jan 18 2019 |
7451 |
425.42 |
| Jan 18 2019 |
10005 |
421.88 |
| Jan 11 2019 |
11944 |
470.96 |
| Jan 11 2019 |
3586 |
401.35 |
| Jan 11 2019 |
7451 |
425.42 |
| Jan 11 2019 |
10004 |
421.88 |
| Jan 04 2019 |
7452 |
425.42 |
| Jan 04 2019 |
11958 |
470.96 |
| Jan 04 2019 |
3586 |
401.35 |
| Jan 04 2019 |
10012 |
421.88 |
| Dec 28 2018 |
3591 |
401.35 |
| Dec 28 2018 |
11958 |
470.96 |
| Dec 28 2018 |
7452 |
425.42 |
| Dec 28 2018 |
10012 |
421.88 |
| Dec 21 2018 |
3591 |
401.35 |
| Dec 21 2018 |
11958 |
470.96 |
| Dec 21 2018 |
7452 |
425.42 |
| Dec 21 2018 |
10012 |
421.88 |
| Dec 14 2018 |
7452 |
425.42 |
| Dec 14 2018 |
3591 |
401.35 |
| Dec 14 2018 |
11958 |
470.96 |
| Dec 14 2018 |
10012 |
421.88 |
| Dec 07 2018 |
11949 |
470.96 |
| Dec 07 2018 |
3587 |
401.35 |
| Dec 07 2018 |
7452 |
425.42 |
| Dec 07 2018 |
10012 |
421.88 |
| Nov 30 2018 |
7452 |
425.42 |
| Nov 30 2018 |
11949 |
470.96 |
| Nov 30 2018 |
3587 |
401.35 |
| Nov 30 2018 |
10012 |
421.88 |
| Nov 23 2018 |
7452 |
425.42 |
| Nov 23 2018 |
11949 |
470.96 |
| Nov 23 2018 |
3587 |
401.35 |
| Nov 23 2018 |
10012 |
421.88 |
| Nov 16 2018 |
11949 |
470.96 |
| Nov 16 2018 |
3587 |
401.35 |
| Nov 16 2018 |
7452 |
425.42 |
| Nov 16 2018 |
10012 |
421.88 |
| Nov 09 2018 |
3587 |
401.35 |
| Nov 09 2018 |
11949 |
470.96 |
| Nov 09 2018 |
7452 |
425.42 |
| Nov 09 2018 |
10012 |
421.88 |
| Nov 02 2018 |
11949 |
470.96 |
| Nov 02 2018 |
3587 |
401.35 |
| Nov 02 2018 |
7452 |
425.42 |
| Nov 02 2018 |
9986 |
421.88 |
| Oct 26 2018 |
7450 |
425.42 |
| Oct 26 2018 |
3587 |
401.35 |
| Oct 26 2018 |
11949 |
470.96 |
| Oct 26 2018 |
9984 |
421.88 |
| Oct 19 2018 |
3587 |
401.35 |
| Oct 19 2018 |
11949 |
470.96 |
| Oct 19 2018 |
7471 |
425.42 |
| Oct 19 2018 |
10005 |
421.88 |
| Oct 12 2018 |
11921 |
470.96 |
| Oct 12 2018 |
3585 |
401.35 |
| Oct 12 2018 |
7451 |
425.42 |
| Oct 12 2018 |
9969 |
421.88 |
| Oct 05 2018 |
7471 |
425.42 |
| Oct 05 2018 |
11898 |
470.96 |
| Oct 05 2018 |
3585 |
401.35 |
| Oct 05 2018 |
10049 |
421.88 |
| Sep 28 2018 |
3589 |
401.35 |
| Sep 28 2018 |
11909 |
470.96 |
| Sep 28 2018 |
7298 |
425.42 |
| Sep 28 2018 |
9791 |
421.88 |
| Sep 21 2018 |
3540 |
401.35 |
| Sep 21 2018 |
11886 |
470.96 |
| Sep 21 2018 |
7267 |
425.42 |
| Sep 21 2018 |
9781 |
421.88 |
| Sep 14 2018 |
11943 |
470.96 |
| Sep 14 2018 |
3596 |
401.35 |
| Sep 14 2018 |
7289 |
425.42 |
| Sep 14 2018 |
9816 |
421.88 |
| Sep 07 2018 |
3614 |
401.35 |
| Sep 07 2018 |
7397 |
425.42 |
| Sep 07 2018 |
12054 |
470.96 |
| Sep 07 2018 |
9997 |
421.88 |
| Aug 31 2018 |
8025 |
431.95 |
| Aug 31 2018 |
3109 |
388.85 |
| Aug 31 2018 |
10256 |
423.52 |
| Aug 24 2018 |
8030 |
431.95 |
| Aug 24 2018 |
3158 |
388.85 |
| Aug 24 2018 |
10265 |
423.52 |
| Aug 17 2018 |
8023 |
431.95 |
| Aug 17 2018 |
3155 |
388.85 |
| Aug 17 2018 |
10368 |
423.52 |
| Aug 10 2018 |
3158 |
388.85 |
| Aug 10 2018 |
8080 |
431.95 |
| Aug 10 2018 |
10476 |
423.52 |
| Aug 03 2018 |
3193 |
388.85 |
| Aug 03 2018 |
8219 |
431.95 |
| Aug 03 2018 |
10571 |
423.52 |
| Jul 27 2018 |
3222 |
388.85 |
| Jul 27 2018 |
8303 |
431.95 |
| Jul 27 2018 |
10611 |
423.52 |
| Jul 20 2018 |
3283 |
388.85 |
| Jul 20 2018 |
8286 |
431.95 |
| Jul 20 2018 |
10791 |
423.52 |
| Jul 13 2018 |
8453 |
431.95 |
| Jul 13 2018 |
3328 |
388.85 |
| Jul 13 2018 |
10670 |
423.52 |
| Jul 06 2018 |
8250 |
431.95 |
| Jul 06 2018 |
3332 |
388.85 |
| Jul 06 2018 |
10409 |
423.52 |
| Jun 29 2018 |
8265 |
431.95 |
| Jun 29 2018 |
3325 |
388.85 |
| Jun 29 2018 |
10427 |
423.52 |
| Jun 22 2018 |
3396 |
388.85 |
| Jun 22 2018 |
8465 |
431.95 |
| Jun 22 2018 |
10690 |
423.52 |
| Jun 15 2018 |
3407 |
388.85 |
| Jun 15 2018 |
8522 |
431.95 |
| Jun 15 2018 |
10716 |
423.52 |
| Jun 08 2018 |
3476 |
388.85 |
| Jun 08 2018 |
8566 |
431.95 |
| Jun 08 2018 |
10886 |
423.52 |
| Jun 01 2018 |
8888 |
431.95 |
| Jun 01 2018 |
3442 |
388.85 |
| Jun 01 2018 |
11167 |
423.52 |
| May 25 2018 |
3450 |
388.85 |
| May 25 2018 |
8907 |
431.95 |
| May 25 2018 |
11314 |
423.52 |
| May 18 2018 |
8997 |
431.95 |
| May 18 2018 |
3431 |
388.85 |
| May 18 2018 |
11303 |
423.52 |
| May 11 2018 |
3383 |
388.85 |
| May 11 2018 |
9014 |
431.95 |
| May 11 2018 |
11395 |
423.52 |
| May 04 2018 |
9182 |
431.95 |
| May 04 2018 |
3415 |
388.85 |
| May 04 2018 |
11538 |
423.52 |
| Apr 27 2018 |
3478 |
388.85 |
| Apr 27 2018 |
9134 |
431.95 |
| Apr 27 2018 |
11469 |
423.52 |
| Apr 20 2018 |
3450 |
388.85 |
| Apr 20 2018 |
9123 |
431.95 |
| Apr 20 2018 |
11502 |
423.52 |
| Apr 13 2018 |
9047 |
431.95 |
| Apr 13 2018 |
3394 |
388.85 |
| Apr 13 2018 |
11534 |
423.52 |
