| Aug 30 2019 |
7560 |
433.7 |
| Aug 30 2019 |
5210 |
451.93 |
| Aug 30 2019 |
5848 |
412.37 |
| Aug 30 2019 |
9215 |
418.28 |
| Aug 23 2019 |
5285 |
451.93 |
| Aug 23 2019 |
7635 |
433.7 |
| Aug 23 2019 |
5929 |
412.37 |
| Aug 23 2019 |
9312 |
418.28 |
| Aug 16 2019 |
7664 |
433.7 |
| Aug 16 2019 |
5330 |
451.93 |
| Aug 16 2019 |
5921 |
412.37 |
| Aug 16 2019 |
9309 |
418.28 |
| Aug 09 2019 |
5931 |
412.37 |
| Aug 09 2019 |
7686 |
433.7 |
| Aug 09 2019 |
5335 |
451.93 |
| Aug 09 2019 |
9337 |
418.28 |
| Aug 02 2019 |
5381 |
451.93 |
| Aug 02 2019 |
7745 |
433.7 |
| Aug 02 2019 |
5990 |
412.37 |
| Aug 02 2019 |
9402 |
418.28 |
| Jul 26 2019 |
7824 |
433.7 |
| Jul 26 2019 |
5395 |
451.93 |
| Jul 26 2019 |
6017 |
412.37 |
| Jul 26 2019 |
9481 |
418.28 |
| Jul 19 2019 |
7831 |
433.7 |
| Jul 19 2019 |
5455 |
451.93 |
| Jul 19 2019 |
6146 |
412.37 |
| Jul 19 2019 |
9525 |
418.28 |
| Jul 12 2019 |
7986 |
433.7 |
| Jul 12 2019 |
5451 |
451.93 |
| Jul 12 2019 |
6177 |
412.37 |
| Jul 12 2019 |
9665 |
418.28 |
| Jul 05 2019 |
8284 |
433.7 |
| Jul 05 2019 |
5477 |
451.93 |
| Jul 05 2019 |
6351 |
412.37 |
| Jul 05 2019 |
9930 |
418.28 |
| Jun 28 2019 |
8408 |
433.7 |
| Jun 28 2019 |
5558 |
451.93 |
| Jun 28 2019 |
6412 |
412.37 |
| Jun 28 2019 |
10069 |
418.28 |
| Jun 21 2019 |
6406 |
412.37 |
| Jun 21 2019 |
8357 |
433.7 |
| Jun 21 2019 |
5511 |
451.93 |
| Jun 21 2019 |
9976 |
418.28 |
| Jun 14 2019 |
8506 |
433.7 |
| Jun 14 2019 |
5416 |
451.93 |
| Jun 14 2019 |
6410 |
412.37 |
| Jun 14 2019 |
10015 |
418.28 |
| Jun 07 2019 |
8646 |
433.7 |
| Jun 07 2019 |
5476 |
451.93 |
| Jun 07 2019 |
6453 |
412.37 |
| Jun 07 2019 |
10166 |
418.28 |
| May 31 2019 |
6437 |
412.37 |
| May 31 2019 |
8628 |
433.7 |
| May 31 2019 |
5568 |
451.93 |
| May 31 2019 |
10171 |
418.28 |
| May 24 2019 |
8667 |
433.7 |
| May 24 2019 |
5500 |
451.93 |
| May 24 2019 |
6409 |
412.37 |
| May 24 2019 |
10243 |
418.28 |
| May 17 2019 |
6444 |
412.37 |
| May 17 2019 |
8733 |
433.7 |
| May 17 2019 |
5596 |
451.93 |
| May 17 2019 |
10249 |
418.28 |
| May 10 2019 |
6499 |
412.37 |
| May 10 2019 |
5585 |
451.93 |
| May 10 2019 |
8731 |
433.7 |
| May 10 2019 |
10203 |
418.28 |
| May 03 2019 |
8743 |
433.7 |
| May 03 2019 |
5653 |
451.93 |
| May 03 2019 |
6560 |
412.37 |
| May 03 2019 |
10238 |
418.28 |
| Apr 26 2019 |
8739 |
433.7 |
| Apr 26 2019 |
5654 |
451.93 |
| Apr 26 2019 |
6618 |
412.37 |
| Apr 26 2019 |
10070 |
418.28 |
| Apr 19 2019 |
8862 |
433.7 |
| Apr 19 2019 |
5700 |
451.93 |
| Apr 19 2019 |
6566 |
412.37 |
| Apr 19 2019 |
10039 |
418.28 |
| Apr 18 2019 |
6579 |
412.37 |
| Apr 18 2019 |
8874 |
433.7 |
| Apr 18 2019 |
5708 |
451.93 |
| Apr 12 2019 |
8987 |
433.7 |
| Apr 12 2019 |
5703 |
451.93 |
| Apr 12 2019 |
6566 |
412.37 |
| Apr 12 2019 |
10084 |
418.28 |
| Apr 05 2019 |
8784 |
433.7 |
| Apr 05 2019 |
5620 |
451.93 |
| Apr 05 2019 |
6294 |
412.37 |
| Apr 05 2019 |
9805 |
418.28 |
| Mar 29 2019 |
8659 |
433.7 |
| Mar 29 2019 |
5377 |
451.93 |
| Mar 29 2019 |
6241 |
412.37 |
| Mar 29 2019 |
9703 |
418.28 |
| Mar 22 2019 |
6151 |
412.37 |
| Mar 22 2019 |
8589 |
433.7 |
| Mar 22 2019 |
5483 |
451.93 |
| Mar 22 2019 |
9630 |
418.28 |
| Mar 15 2019 |
5313 |
443.01 |
| Mar 15 2019 |
8576 |
433.7 |
| Mar 15 2019 |
6884 |
419.01 |
| Mar 15 2019 |
9201 |
414.19 |
| Mar 08 2019 |
5108 |
443.01 |
| Mar 08 2019 |
8512 |
433.7 |
| Mar 08 2019 |
6762 |
419.01 |
| Mar 08 2019 |
9057 |
414.19 |
| Mar 01 2019 |
8521 |
433.7 |
| Mar 01 2019 |
5209 |
443.01 |
| Mar 01 2019 |
6827 |
419.01 |
| Mar 01 2019 |
9102 |
414.19 |
| Feb 22 2019 |
6840 |
419.01 |
| Feb 22 2019 |
8549 |
433.7 |
| Feb 22 2019 |
5213 |
443.01 |
| Feb 22 2019 |
9127 |
414.19 |
| Feb 15 2019 |
8471 |
433.7 |
| Feb 15 2019 |
5200 |
443.01 |
| Feb 15 2019 |
6847 |
419.01 |
| Feb 15 2019 |
9074 |
414.19 |
| Feb 08 2019 |
8411 |
433.7 |
| Feb 08 2019 |
5324 |
443.01 |
| Feb 08 2019 |
6811 |
419.01 |
| Feb 08 2019 |
9027 |
414.19 |
| Feb 01 2019 |
5333 |
443.01 |
| Feb 01 2019 |
8443 |
433.7 |
| Feb 01 2019 |
6812 |
419.01 |
| Feb 01 2019 |
9027 |
414.19 |
| Jan 25 2019 |
5333 |
443.01 |
| Jan 25 2019 |
8452 |
433.7 |
| Jan 25 2019 |
6812 |
419.01 |
| Jan 25 2019 |
9057 |
414.19 |
| Jan 18 2019 |
5345 |
443.01 |
| Jan 18 2019 |
8462 |
433.7 |
| Jan 18 2019 |
6852 |
419.01 |
| Jan 18 2019 |
9070 |
414.19 |
| Jan 11 2019 |
8448 |
433.7 |
| Jan 11 2019 |
5345 |
443.01 |
| Jan 11 2019 |
6852 |
419.01 |
| Jan 11 2019 |
9074 |
414.19 |
| Jan 04 2019 |
6853 |
419.01 |
| Jan 04 2019 |
8463 |
433.7 |
| Jan 04 2019 |
5345 |
443.01 |
| Jan 04 2019 |
9084 |
414.19 |
| Dec 28 2018 |
5355 |
443.01 |
| Dec 28 2018 |
8463 |
433.7 |
| Dec 28 2018 |
6853 |
419.01 |
| Dec 28 2018 |
9084 |
414.19 |
| Dec 21 2018 |
5355 |
443.01 |
| Dec 21 2018 |
8463 |
433.7 |
| Dec 21 2018 |
6853 |
419.01 |
| Dec 21 2018 |
9084 |
414.19 |
| Dec 14 2018 |
6853 |
419.01 |
| Dec 14 2018 |
5355 |
443.01 |
| Dec 14 2018 |
8463 |
433.7 |
| Dec 14 2018 |
9084 |
414.19 |
| Dec 07 2018 |
8460 |
433.7 |
| Dec 07 2018 |
5346 |
443.01 |
| Dec 07 2018 |
6853 |
419.01 |
| Dec 07 2018 |
9082 |
414.19 |
| Nov 30 2018 |
6853 |
419.01 |
| Nov 30 2018 |
8460 |
433.7 |
| Nov 30 2018 |
5346 |
443.01 |
| Nov 30 2018 |
9082 |
414.19 |
| Nov 23 2018 |
6853 |
419.01 |
| Nov 23 2018 |
8460 |
433.7 |
| Nov 23 2018 |
5347 |
443.01 |
| Nov 23 2018 |
9082 |
414.19 |
| Nov 16 2018 |
8460 |
433.7 |
| Nov 16 2018 |
5347 |
443.01 |
| Nov 16 2018 |
6853 |
419.01 |
| Nov 16 2018 |
9082 |
414.19 |
| Nov 09 2018 |
5347 |
443.01 |
| Nov 09 2018 |
8460 |
433.7 |
| Nov 09 2018 |
6853 |
419.01 |
| Nov 09 2018 |
9082 |
414.19 |
| Nov 02 2018 |
8460 |
433.7 |
| Nov 02 2018 |
5347 |
443.01 |
| Nov 02 2018 |
6853 |
419.01 |
| Nov 02 2018 |
9061 |
414.19 |
| Oct 26 2018 |
6852 |
419.01 |
| Oct 26 2018 |
5347 |
443.01 |
| Oct 26 2018 |
8460 |
433.7 |
| Oct 26 2018 |
9059 |
414.19 |
| Oct 19 2018 |
5347 |
443.01 |
| Oct 19 2018 |
8460 |
433.7 |
| Oct 19 2018 |
6877 |
419.01 |
| Oct 19 2018 |
9078 |
414.19 |
| Oct 12 2018 |
8434 |
433.7 |
| Oct 12 2018 |
5341 |
443.01 |
| Oct 12 2018 |
6857 |
419.01 |
| Oct 12 2018 |
9047 |
414.19 |
| Oct 05 2018 |
6874 |
419.01 |
| Oct 05 2018 |
8416 |
433.7 |
| Oct 05 2018 |
5341 |
443.01 |
| Oct 05 2018 |
9127 |
414.19 |
| Sep 28 2018 |
5346 |
443.01 |
| Sep 28 2018 |
8430 |
433.7 |
| Sep 28 2018 |
6712 |
419.01 |
| Sep 28 2018 |
8897 |
414.19 |
| Sep 21 2018 |
5290 |
443.01 |
| Sep 21 2018 |
8411 |
433.7 |
| Sep 21 2018 |
6685 |
419.01 |
| Sep 21 2018 |
8882 |
414.19 |
| Sep 14 2018 |
8454 |
433.7 |
| Sep 14 2018 |
5391 |
443.01 |
| Sep 14 2018 |
6706 |
419.01 |
| Sep 14 2018 |
8919 |
414.19 |
| Sep 07 2018 |
5419 |
443.01 |
| Sep 07 2018 |
6805 |
419.01 |
| Sep 07 2018 |
8536 |
433.7 |
| Sep 07 2018 |
9086 |
414.19 |
| Aug 31 2018 |
7156 |
422.33 |
| Aug 31 2018 |
5092 |
434.09 |
| Aug 31 2018 |
9637 |
418.24 |
| Aug 24 2018 |
7159 |
422.33 |
| Aug 24 2018 |
5159 |
434.09 |
| Aug 24 2018 |
9667 |
418.24 |
| Aug 17 2018 |
7140 |
422.33 |
| Aug 17 2018 |
5150 |
434.09 |
| Aug 17 2018 |
9751 |
418.24 |
| Aug 10 2018 |
5149 |
434.09 |
| Aug 10 2018 |
7175 |
422.33 |
| Aug 10 2018 |
9861 |
418.24 |
| Aug 03 2018 |
5182 |
434.09 |
| Aug 03 2018 |
7311 |
422.33 |
| Aug 03 2018 |
9939 |
418.24 |
| Jul 27 2018 |
5249 |
434.09 |
| Jul 27 2018 |
7378 |
422.33 |
| Jul 27 2018 |
9976 |
418.24 |
| Jul 20 2018 |
5356 |
434.09 |
| Jul 20 2018 |
7335 |
422.33 |
| Jul 20 2018 |
10146 |
418.24 |
| Jul 13 2018 |
7505 |
422.33 |
| Jul 13 2018 |
5428 |
434.09 |
| Jul 13 2018 |
10032 |
418.24 |
| Jul 06 2018 |
7313 |
422.33 |
| Jul 06 2018 |
5430 |
434.09 |
| Jul 06 2018 |
9767 |
418.24 |
| Jun 29 2018 |
7338 |
422.33 |
| Jun 29 2018 |
5409 |
434.09 |
| Jun 29 2018 |
9772 |
418.24 |
| Jun 22 2018 |
5502 |
434.09 |
| Jun 22 2018 |
7517 |
422.33 |
| Jun 22 2018 |
10010 |
418.24 |
| Jun 15 2018 |
5517 |
434.09 |
| Jun 15 2018 |
7551 |
422.33 |
| Jun 15 2018 |
10046 |
418.24 |
| Jun 08 2018 |
5599 |
434.09 |
| Jun 08 2018 |
7594 |
422.33 |
| Jun 08 2018 |
10200 |
418.24 |
| Jun 01 2018 |
7892 |
422.33 |
| Jun 01 2018 |
5569 |
434.09 |
| Jun 01 2018 |
10458 |
418.24 |
| May 25 2018 |
5568 |
434.09 |
| May 25 2018 |
7930 |
422.33 |
| May 25 2018 |
10603 |
418.24 |
| May 18 2018 |
7997 |
422.33 |
| May 18 2018 |
5507 |
434.09 |
| May 18 2018 |
10578 |
418.24 |
| May 11 2018 |
5451 |
434.09 |
| May 11 2018 |
7999 |
422.33 |
| May 11 2018 |
10683 |
418.24 |
| May 04 2018 |
8171 |
422.33 |
| May 04 2018 |
5500 |
434.09 |
| May 04 2018 |
10812 |
418.24 |
| Apr 27 2018 |
5584 |
434.09 |
| Apr 27 2018 |
8129 |
422.33 |
| Apr 27 2018 |
10794 |
418.24 |
| Apr 20 2018 |
5548 |
434.09 |
| Apr 20 2018 |
8123 |
422.33 |
| Apr 20 2018 |
10802 |
418.24 |
| Apr 13 2018 |
8083 |
422.33 |
| Apr 13 2018 |
5440 |
434.09 |
| Apr 13 2018 |
10831 |
418.24 |
