| Apr 24 2024 |
11148 |
553.52 |
| Apr 24 2024 |
16752 |
553.52 |
| Apr 17 2024 |
11210 |
553.52 |
| Apr 17 2024 |
16820 |
553.52 |
| Apr 10 2024 |
11285 |
553.52 |
| Apr 10 2024 |
16935 |
553.52 |
| Apr 03 2024 |
11066 |
553.52 |
| Apr 03 2024 |
16709 |
553.52 |
| Mar 27 2024 |
11132 |
553.52 |
| Mar 27 2024 |
16757 |
553.52 |
| Mar 21 2024 |
11137 |
550.75 |
| Mar 21 2024 |
16442 |
550.75 |
| Mar 14 2024 |
11076 |
550.75 |
| Mar 14 2024 |
16480 |
550.75 |
| Mar 07 2024 |
11107 |
550.75 |
| Mar 07 2024 |
16549 |
550.75 |
| Feb 29 2024 |
11155 |
550.75 |
| Feb 29 2024 |
16559 |
550.75 |
| Feb 22 2024 |
11126 |
550.75 |
| Feb 22 2024 |
16569 |
550.75 |
| Feb 15 2024 |
10986 |
550.75 |
| Feb 15 2024 |
16520 |
550.75 |
| Feb 08 2024 |
11020 |
550.75 |
| Feb 08 2024 |
16533 |
550.75 |
| Feb 01 2024 |
10981 |
550.75 |
| Feb 01 2024 |
16481 |
550.75 |
| Jan 25 2024 |
10911 |
550.75 |
| Jan 25 2024 |
16376 |
550.75 |
| Jan 18 2024 |
10911 |
550.75 |
| Jan 18 2024 |
16379 |
550.75 |
| Jan 11 2024 |
10911 |
550.75 |
| Jan 11 2024 |
16367 |
550.75 |
| Jan 04 2024 |
10911 |
550.75 |
| Jan 04 2024 |
15961 |
550.75 |
| Dec 28 2023 |
10911 |
550.75 |
| Dec 28 2023 |
15934 |
550.75 |
| Dec 21 2023 |
10911 |
550.75 |
| Dec 21 2023 |
15934 |
550.75 |
| Dec 14 2023 |
10911 |
550.75 |
| Dec 14 2023 |
15904 |
550.75 |
| Dec 07 2023 |
10911 |
550.75 |
| Dec 07 2023 |
15904 |
550.75 |
| Nov 30 2023 |
10904 |
550.75 |
| Nov 30 2023 |
15905 |
550.75 |
| Nov 23 2023 |
10904 |
550.75 |
| Nov 23 2023 |
15877 |
550.75 |
| Nov 16 2023 |
10906 |
550.75 |
| Nov 16 2023 |
15740 |
550.75 |
| Nov 09 2023 |
10868 |
550.75 |
| Nov 09 2023 |
15615 |
550.75 |
| Nov 02 2023 |
10860 |
550.75 |
| Nov 02 2023 |
15607 |
550.75 |
| Oct 26 2023 |
10821 |
550.75 |
| Oct 26 2023 |
15608 |
550.75 |
| Oct 19 2023 |
10855 |
550.75 |
| Oct 19 2023 |
15548 |
550.75 |
| Oct 12 2023 |
10818 |
550.75 |
| Oct 12 2023 |
15482 |
550.75 |
| Oct 05 2023 |
10706 |
550.75 |
| Oct 05 2023 |
15149 |
550.75 |
| Sep 28 2023 |
10586 |
550.75 |
| Sep 28 2023 |
14990 |
550.75 |
| Sep 21 2023 |
10585 |
550.75 |
| Sep 21 2023 |
14914 |
550.75 |
| Sep 14 2023 |
10670 |
550.75 |
| Sep 14 2023 |
15085 |
550.75 |
| Sep 07 2023 |
10886 |
550.75 |
| Sep 07 2023 |
15384 |
550.75 |
| Aug 31 2023 |
10842 |
550.75 |
| Aug 31 2023 |
15451 |
550.75 |
| Aug 24 2023 |
10918 |
550.75 |
| Aug 24 2023 |
15200 |
550.75 |
| Aug 17 2023 |
10915 |
550.75 |
| Aug 17 2023 |
15336 |
550.75 |
| Aug 10 2023 |
10891 |
550.75 |
| Aug 10 2023 |
15346 |
550.75 |
| Aug 03 2023 |
10886 |
550.75 |
| Aug 03 2023 |
15309 |
550.75 |
| Jul 27 2023 |
10893 |
550.75 |
| Jul 27 2023 |
15373 |
550.75 |
| Jul 20 2023 |
10935 |
550.75 |
| Jul 20 2023 |
14978 |
550.75 |
| Jul 13 2023 |
10960 |
550.75 |
| Jul 13 2023 |
15016 |
550.75 |
| Jul 06 2023 |
11007 |
550.75 |
| Jul 06 2023 |
15038 |
550.75 |
| Jun 29 2023 |
11001 |
550.75 |
| Jun 29 2023 |
15091 |
550.75 |
| Jun 22 2023 |
11011 |
550.75 |
| Jun 22 2023 |
15118 |
550.75 |
| Jun 15 2023 |
10711 |
550.75 |
| Jun 15 2023 |
14932 |
550.75 |
| Jun 08 2023 |
10709 |
550.75 |
| Jun 08 2023 |
14925 |
550.75 |
| Jun 01 2023 |
10804 |
550.75 |
| Jun 01 2023 |
14985 |
550.75 |
| May 25 2023 |
10764 |
550.75 |
| May 25 2023 |
14428 |
550.75 |
| May 18 2023 |
10859 |
550.75 |
| May 18 2023 |
14491 |
550.75 |
| May 11 2023 |
10918 |
550.75 |
| May 11 2023 |
14513 |
550.75 |
| May 04 2023 |
10805 |
550.75 |
| May 04 2023 |
14248 |
550.75 |
| Apr 27 2023 |
10566 |
550.75 |
| Apr 27 2023 |
14083 |
550.75 |
| Apr 20 2023 |
10511 |
550.75 |
| Apr 20 2023 |
14091 |
550.75 |
| Apr 13 2023 |
10492 |
550.75 |
| Apr 13 2023 |
14084 |
550.75 |
| Apr 06 2023 |
10191 |
550.75 |
| Apr 06 2023 |
13730 |
550.75 |
| Mar 30 2023 |
9961 |
550.75 |
| Mar 30 2023 |
13351 |
550.75 |
| Mar 23 2023 |
10010 |
550.75 |
| Mar 23 2023 |
13338 |
550.75 |
| Mar 16 2023 |
9915 |
550.75 |
| Mar 16 2023 |
13256 |
550.75 |
| Mar 09 2023 |
9822 |
550.75 |
| Mar 09 2023 |
13199 |
550.75 |
| Mar 02 2023 |
9771 |
550.75 |
| Mar 02 2023 |
13110 |
550.75 |
| Feb 23 2023 |
9845 |
550.75 |
| Feb 23 2023 |
13136 |
550.75 |
| Feb 16 2023 |
9722 |
550.75 |
| Feb 16 2023 |
13098 |
550.75 |
| Feb 09 2023 |
9617 |
550.75 |
| Feb 09 2023 |
12996 |
550.75 |
| Feb 02 2023 |
9569 |
550.75 |
| Feb 02 2023 |
12933 |
550.75 |
| Jan 26 2023 |
9483 |
550.75 |
| Jan 26 2023 |
12812 |
550.75 |
| Jan 19 2023 |
9483 |
550.75 |
| Jan 19 2023 |
12769 |
550.75 |
| Jan 12 2023 |
9483 |
550.75 |
| Jan 12 2023 |
12755 |
550.75 |
| Jan 05 2023 |
9483 |
550.75 |
| Jan 05 2023 |
12786 |
550.75 |
| Dec 29 2022 |
9483 |
550.75 |
| Dec 29 2022 |
12787 |
550.75 |
| Dec 22 2022 |
9483 |
550.75 |
| Dec 22 2022 |
12787 |
550.75 |
| Dec 15 2022 |
9478 |
550.75 |
| Dec 15 2022 |
12785 |
550.75 |
| Dec 08 2022 |
9478 |
550.75 |
| Dec 08 2022 |
12789 |
550.75 |
| Dec 01 2022 |
9478 |
550.75 |
| Dec 01 2022 |
12789 |
550.75 |
| Nov 24 2022 |
9478 |
550.75 |
| Nov 24 2022 |
12798 |
550.75 |
| Nov 17 2022 |
9451 |
550.75 |
| Nov 17 2022 |
12771 |
550.75 |
| Nov 10 2022 |
9451 |
550.75 |
| Nov 10 2022 |
12771 |
550.75 |
| Nov 03 2022 |
9437 |
550.75 |
| Nov 03 2022 |
12734 |
550.75 |
| Oct 27 2022 |
9438 |
550.75 |
| Oct 27 2022 |
12728 |
550.75 |
| Oct 20 2022 |
9478 |
550.75 |
| Oct 20 2022 |
12809 |
550.75 |
| Oct 13 2022 |
9354 |
550.75 |
| Oct 13 2022 |
12691 |
550.75 |
| Oct 06 2022 |
9299 |
550.75 |
| Oct 06 2022 |
12649 |
550.75 |
| Sep 29 2022 |
9273 |
550.75 |
| Sep 29 2022 |
12642 |
550.75 |
| Sep 22 2022 |
9222 |
550.75 |
| Sep 22 2022 |
12585 |
550.75 |
| Sep 15 2022 |
9205 |
550.75 |
| Sep 15 2022 |
12638 |
550.75 |
| Sep 08 2022 |
9353 |
550.75 |
| Sep 08 2022 |
12714 |
550.75 |
| Sep 01 2022 |
9316 |
550.75 |
| Sep 01 2022 |
12731 |
550.75 |
| Aug 25 2022 |
9319 |
550.75 |
| Aug 25 2022 |
12683 |
550.75 |
| Aug 18 2022 |
9235 |
547.99 |
| Aug 18 2022 |
12577 |
547.99 |
| Aug 11 2022 |
9236 |
547.99 |
| Aug 11 2022 |
12462 |
547.99 |
| Aug 04 2022 |
9220 |
547.99 |
| Aug 04 2022 |
12467 |
547.99 |
| Jul 28 2022 |
9143 |
547.99 |
| Jul 28 2022 |
12324 |
547.99 |
| Jul 21 2022 |
9028 |
547.99 |
| Jul 21 2022 |
12245 |
547.99 |
| Jul 14 2022 |
9029 |
547.99 |
| Jul 14 2022 |
12229 |
547.99 |
| Jul 07 2022 |
8977 |
547.99 |
| Jul 07 2022 |
12017 |
547.99 |
| Jun 30 2022 |
8959 |
547.99 |
| Jun 30 2022 |
11996 |
547.99 |
| Jun 23 2022 |
8946 |
547.99 |
| Jun 23 2022 |
11996 |
547.99 |
| Jun 16 2022 |
8857 |
547.99 |
| Jun 16 2022 |
11957 |
547.99 |
| Jun 09 2022 |
8731 |
547.99 |
| Jun 09 2022 |
12052 |
547.99 |
| Jun 02 2022 |
8628 |
547.99 |
| Jun 02 2022 |
12010 |
547.99 |
| May 26 2022 |
8581 |
547.99 |
| May 26 2022 |
11939 |
547.99 |
| May 19 2022 |
8508 |
547.99 |
| May 19 2022 |
11869 |
547.99 |
| May 12 2022 |
8484 |
547.99 |
| May 12 2022 |
11814 |
547.99 |
| May 05 2022 |
8274 |
547.99 |
| May 05 2022 |
11360 |
547.99 |
| Apr 28 2022 |
8347 |
547.99 |
| Apr 28 2022 |
11497 |
547.99 |
| Apr 21 2022 |
7889 |
547.99 |
| Apr 21 2022 |
10906 |
547.99 |
| Apr 14 2022 |
7793 |
547.99 |
| Apr 14 2022 |
10851 |
547.99 |
| Apr 07 2022 |
7701 |
547.99 |
| Apr 07 2022 |
10850 |
547.99 |
| Mar 31 2022 |
7692 |
547.99 |
| Mar 31 2022 |
10739 |
547.99 |
| Aug 16 2019 |
18731 |
578.53 |
| Aug 16 2019 |
26916 |
578.53 |
| Aug 09 2019 |
18807 |
578.53 |
| Aug 09 2019 |
27032 |
578.53 |
| Aug 02 2019 |
18995 |
578.53 |
| Aug 02 2019 |
27237 |
578.53 |
| Jul 26 2019 |
18057 |
557.25 |
| Jul 26 2019 |
26047 |
557.25 |
| Jul 19 2019 |
18351 |
557.25 |
| Jul 19 2019 |
26264 |
557.25 |
| Jul 12 2019 |
18268 |
557.25 |
| Jul 12 2019 |
26321 |
557.25 |
| Jul 05 2019 |
19170 |
572.46 |
| Jul 05 2019 |
27769 |
572.46 |
| Jun 28 2019 |
19290 |
572.46 |
| Jun 28 2019 |
28006 |
572.46 |
| Jun 21 2019 |
19249 |
572.46 |
| Jun 21 2019 |
27799 |
572.46 |
| Jun 14 2019 |
19170 |
572.46 |
| Jun 14 2019 |
27880 |
572.46 |
| Jun 07 2019 |
19323 |
572.46 |
| Jun 07 2019 |
28160 |
572.46 |
| May 31 2019 |
19300 |
572.46 |
| May 31 2019 |
28065 |
572.46 |
| May 24 2019 |
19238 |
572.46 |
| May 24 2019 |
28082 |
572.46 |
| May 17 2019 |
19286 |
572.46 |
| May 17 2019 |
28086 |
572.46 |
| May 10 2019 |
19428 |
572.46 |
| May 10 2019 |
28095 |
572.46 |
| May 03 2019 |
19923 |
582.66 |
| May 03 2019 |
28745 |
582.66 |
| Apr 26 2019 |
20090 |
582.66 |
| Apr 26 2019 |
28067 |
582.66 |
| Apr 19 2019 |
20102 |
582.66 |
| Apr 19 2019 |
28091 |
582.66 |
| Apr 18 2019 |
20113 |
582.66 |
| Apr 12 2019 |
20124 |
582.66 |
| Apr 12 2019 |
28204 |
582.66 |
| Apr 05 2019 |
19363 |
582.66 |
| Apr 05 2019 |
27464 |
582.66 |
| Mar 29 2019 |
19191 |
582.78 |
| Mar 29 2019 |
27218 |
582.78 |
| Mar 22 2019 |
18749 |
582.78 |
| Mar 22 2019 |
26801 |
582.78 |
| Mar 15 2019 |
18858 |
582.78 |
| Mar 15 2019 |
26665 |
582.78 |
| Mar 08 2019 |
18518 |
582.78 |
| Mar 08 2019 |
26275 |
582.78 |
| Mar 01 2019 |
18663 |
582.78 |
| Mar 01 2019 |
26395 |
582.78 |
| Feb 22 2019 |
18763 |
582.78 |
| Feb 22 2019 |
26481 |
582.78 |
| Feb 15 2019 |
18567 |
582.78 |
| Feb 15 2019 |
26217 |
582.78 |
| Feb 08 2019 |
18503 |
582.78 |
| Feb 08 2019 |
25968 |
582.78 |
| Feb 01 2019 |
18496 |
582.78 |
| Feb 01 2019 |
25955 |
582.78 |
| Jan 25 2019 |
18542 |
582.78 |
| Jan 25 2019 |
25977 |
582.78 |
| Jan 18 2019 |
18625 |
582.78 |
| Jan 18 2019 |
26011 |
582.78 |
| Jan 11 2019 |
18625 |
582.78 |
| Jan 11 2019 |
25977 |
582.78 |
| Jan 04 2019 |
18626 |
582.78 |
| Jan 04 2019 |
25992 |
582.78 |
| Dec 28 2018 |
18626 |
582.78 |
| Dec 28 2018 |
25992 |
582.78 |
| Dec 21 2018 |
18626 |
582.78 |
| Dec 21 2018 |
25992 |
582.78 |
| Dec 14 2018 |
18626 |
582.78 |
| Dec 14 2018 |
25992 |
582.78 |
| Dec 07 2018 |
18626 |
582.78 |
| Dec 07 2018 |
25979 |
582.78 |
| Nov 30 2018 |
18626 |
582.78 |
| Nov 30 2018 |
25979 |
582.78 |
| Nov 23 2018 |
18626 |
582.78 |
| Nov 23 2018 |
25979 |
582.78 |
| Nov 16 2018 |
18626 |
582.78 |
| Nov 16 2018 |
25979 |
582.78 |
| Nov 09 2018 |
18627 |
582.78 |
| Nov 09 2018 |
25980 |
582.78 |
| Nov 02 2018 |
18627 |
582.78 |
| Nov 02 2018 |
25941 |
582.78 |
| Oct 26 2018 |
18616 |
582.78 |
| Oct 26 2018 |
25930 |
582.78 |
| Oct 19 2018 |
18660 |
582.78 |
| Oct 19 2018 |
25973 |
582.78 |
| Oct 12 2018 |
18576 |
582.78 |
| Oct 12 2018 |
25903 |
582.78 |
| Oct 05 2018 |
18591 |
582.78 |
| Oct 05 2018 |
26025 |
582.78 |
| Sep 28 2018 |
18128 |
582.78 |
| Sep 28 2018 |
25399 |
582.78 |
| Sep 21 2018 |
18073 |
582.78 |
| Sep 21 2018 |
25332 |
582.78 |
| Sep 14 2018 |
18151 |
582.78 |
| Sep 14 2018 |
25415 |
582.78 |
| Sep 07 2018 |
18501 |
582.78 |
| Sep 07 2018 |
25883 |
582.78 |
| Aug 31 2018 |
18537 |
582.78 |
| Aug 31 2018 |
25969 |
582.78 |
| Aug 24 2018 |
18600 |
582.78 |
| Aug 24 2018 |
25911 |
582.78 |
| Aug 17 2018 |
18536 |
583.84 |
| Aug 17 2018 |
26255 |
583.84 |
| Aug 10 2018 |
18501 |
583.84 |
| Aug 10 2018 |
26344 |
583.84 |
| Aug 03 2018 |
18726 |
583.84 |
| Aug 03 2018 |
26572 |
583.84 |
| Jul 27 2018 |
19361 |
599.79 |
| Jul 27 2018 |
27295 |
599.79 |
| Jul 20 2018 |
19339 |
599.79 |
| Jul 20 2018 |
27586 |
599.79 |
| Jul 13 2018 |
19558 |
598.26 |
| Jul 13 2018 |
27319 |
598.26 |
| Jul 06 2018 |
19407 |
598.26 |
| Jul 06 2018 |
27204 |
598.26 |
| Jun 29 2018 |
19410 |
598.26 |
| Jun 29 2018 |
27114 |
598.26 |
| Jun 22 2018 |
19725 |
598.26 |
| Jun 22 2018 |
27534 |
598.26 |
| Jun 15 2018 |
19839 |
598.26 |
| Jun 15 2018 |
27540 |
598.26 |
| Jun 08 2018 |
19943 |
598.26 |
| Jun 08 2018 |
27794 |
598.26 |
| Jun 01 2018 |
20389 |
598.26 |
| Jun 01 2018 |
28195 |
598.26 |
| May 25 2018 |
20485 |
598.26 |
| May 25 2018 |
28413 |
598.26 |
| May 18 2018 |
20648 |
598.26 |
| May 18 2018 |
28493 |
598.26 |
| May 11 2018 |
20675 |
598.26 |
| May 11 2018 |
28593 |
598.26 |
| May 04 2018 |
20650 |
583.25 |
| May 04 2018 |
28265 |
583.25 |
| Apr 27 2018 |
20460 |
583.25 |
| Apr 27 2018 |
28120 |
583.25 |
| Apr 20 2018 |
20539 |
583.25 |
| Apr 20 2018 |
28323 |
583.25 |
| Apr 13 2018 |
20332 |
583.25 |
| Apr 13 2018 |
28201 |
583.25 |
