| Apr 06 2023 |
2889 |
351.97 |
| Mar 30 2023 |
2660 |
351.97 |
| Mar 23 2023 |
2667 |
351.97 |
| Mar 16 2023 |
2658 |
351.97 |
| Mar 09 2023 |
2661 |
351.97 |
| Mar 02 2023 |
2670 |
351.97 |
| Feb 23 2023 |
2691 |
351.97 |
| Feb 16 2023 |
2688 |
351.97 |
| Feb 09 2023 |
2688 |
351.97 |
| Feb 02 2023 |
2664 |
351.97 |
| Jan 26 2023 |
2658 |
351.97 |
| Jan 19 2023 |
2661 |
351.97 |
| Jan 12 2023 |
2661 |
351.97 |
| Jan 05 2023 |
2661 |
351.97 |
| Dec 29 2022 |
2661 |
351.97 |
| Dec 22 2022 |
2661 |
351.97 |
| Dec 15 2022 |
2664 |
351.97 |
| Dec 08 2022 |
2676 |
351.97 |
| Dec 01 2022 |
2676 |
351.97 |
| Nov 24 2022 |
2676 |
351.97 |
| Nov 17 2022 |
2675 |
351.97 |
| Nov 10 2022 |
2701 |
351.97 |
| Nov 03 2022 |
2689 |
351.97 |
| Oct 27 2022 |
2694 |
351.97 |
| Oct 20 2022 |
2694 |
351.97 |
| Oct 13 2022 |
2700 |
351.97 |
| Oct 06 2022 |
2698 |
351.97 |
| Sep 29 2022 |
2692 |
351.97 |
| Sep 22 2022 |
2652 |
351.97 |
| Sep 15 2022 |
2665 |
351.97 |
| Sep 08 2022 |
2617 |
351.97 |
| Sep 01 2022 |
2617 |
351.97 |
| Aug 25 2022 |
2616 |
351.97 |
| Aug 18 2022 |
2623 |
351.97 |
| Aug 11 2022 |
2624 |
351.97 |
| Aug 04 2022 |
2624 |
351.97 |
| Jul 28 2022 |
2625 |
351.97 |
| Jul 21 2022 |
2644 |
351.97 |
| Jul 14 2022 |
2646 |
351.97 |
| Jul 07 2022 |
2650 |
351.97 |
| Jun 30 2022 |
2650 |
351.97 |
| Jun 23 2022 |
2611 |
351.97 |
| Jun 16 2022 |
2615 |
351.97 |
| Jun 09 2022 |
2265 |
351.97 |
| Jun 02 2022 |
2116 |
351.97 |
| May 26 2022 |
2088 |
351.97 |
| May 19 2022 |
2086 |
351.97 |
| May 12 2022 |
2086 |
351.97 |
| May 05 2022 |
1964 |
351.97 |
| Apr 28 2022 |
1964 |
351.97 |
| Apr 21 2022 |
1942 |
351.97 |
| Apr 14 2022 |
1950 |
351.97 |
| Apr 07 2022 |
1950 |
351.97 |
| Mar 31 2022 |
1950 |
351.97 |
| Mar 24 2022 |
1928 |
351.97 |
| Mar 17 2022 |
1928 |
351.97 |
| Mar 10 2022 |
1963 |
351.97 |
| Mar 03 2022 |
1966 |
351.97 |
| Feb 24 2022 |
1992 |
351.97 |
| Feb 17 2022 |
1934 |
351.97 |
| Feb 10 2022 |
1934 |
351.97 |
| Feb 03 2022 |
1944 |
351.97 |
| Jan 27 2022 |
1944 |
351.97 |
| Jan 20 2022 |
1942 |
351.97 |
| Jan 13 2022 |
1942 |
351.97 |
| Jan 06 2022 |
1948 |
351.97 |
| Dec 30 2021 |
1948 |
351.97 |
| Dec 23 2021 |
1948 |
351.97 |
| Dec 16 2021 |
1948 |
351.97 |
| Dec 09 2021 |
1946 |
351.97 |
| Dec 02 2021 |
1948 |
351.97 |
| Nov 25 2021 |
1948 |
351.97 |
| Nov 18 2021 |
1951 |
351.97 |
| Nov 11 2021 |
1960 |
351.97 |
| Nov 04 2021 |
1968 |
351.97 |
| Oct 28 2021 |
3165 |
351.97 |
| Oct 21 2021 |
3163 |
351.97 |
| Oct 14 2021 |
3234 |
351.97 |
| Oct 07 2021 |
3291 |
351.97 |
| Sep 30 2021 |
3281 |
351.97 |
| Sep 23 2021 |
3324 |
351.97 |
| Sep 16 2021 |
3282 |
351.97 |
| Sep 09 2021 |
3302 |
351.97 |
| Sep 02 2021 |
3344 |
351.97 |
| Aug 26 2021 |
3312 |
351.97 |
| Aug 19 2021 |
3410 |
351.97 |
| Aug 12 2021 |
3435 |
351.97 |
| Aug 05 2021 |
3477 |
351.97 |
| Jul 29 2021 |
3504 |
351.97 |
| Jul 22 2021 |
3670 |
351.97 |
| Jul 15 2021 |
3722 |
351.97 |
| Jul 08 2021 |
3790 |
351.97 |
| Jul 01 2021 |
3750 |
351.97 |
| Jun 24 2021 |
3697 |
351.97 |
| Jun 01 2021 |
1053 |
329.55 |
| May 01 2021 |
1153 |
329.55 |
| Apr 01 2021 |
1022 |
312.22 |
| Mar 01 2021 |
1177 |
312.22 |
| Feb 01 2021 |
1173 |
312.22 |
| Jan 01 2021 |
1169 |
312.22 |
| Dec 01 2020 |
1072 |
312.22 |
| Nov 01 2020 |
1181 |
312.22 |
| Oct 01 2020 |
1187 |
312.22 |
| Sep 01 2020 |
1251 |
312.22 |
| Aug 01 2020 |
1249 |
312.22 |
| Jul 01 2020 |
1306 |
304.71 |
| Apr 01 2020 |
1333 |
286.62 |
| Mar 01 2020 |
1358 |
286.62 |
| Feb 01 2020 |
1363 |
286.62 |
| Jan 01 2020 |
1361 |
286.62 |
| Dec 01 2019 |
1359 |
286.62 |
| Nov 01 2019 |
1348 |
286.62 |
| Oct 01 2019 |
1333 |
286.62 |
| Sep 01 2019 |
1297 |
286.62 |
| Aug 01 2019 |
1577 |
292.26 |
| Jul 01 2019 |
1531 |
292.26 |
| Jun 01 2019 |
1470 |
292.26 |
| May 01 2019 |
1381 |
292.26 |
| Apr 01 2019 |
1269 |
292.26 |
| Mar 01 2019 |
1186 |
292.26 |
| Feb 01 2019 |
1202 |
292.26 |
| Jan 01 2019 |
1177 |
292.26 |
| Dec 01 2018 |
1178 |
292.26 |
| Nov 01 2018 |
1170 |
292.26 |
| Oct 01 2018 |
1132 |
292.26 |
| Sep 01 2018 |
1017 |
292.26 |
| Aug 01 2018 |
992 |
292.26 |
| Jul 01 2018 |
940 |
301.79 |
| Jun 01 2018 |
694 |
304.43 |
| May 01 2018 |
723 |
328.1 |
| Apr 01 2018 |
2237 |
353.33 |
