| Apr 25 2024 |
775 |
280.26 |
| Apr 25 2024 |
406 |
249.28 |
| Apr 25 2024 |
2358 |
280.26 |
| Apr 24 2024 |
771 |
280.26 |
| Apr 24 2024 |
394 |
249.28 |
| Apr 24 2024 |
2354 |
280.26 |
| Apr 17 2024 |
928 |
280.26 |
| Apr 17 2024 |
394 |
249.28 |
| Apr 17 2024 |
2479 |
280.26 |
| Apr 10 2024 |
918 |
280.26 |
| Apr 10 2024 |
395 |
249.28 |
| Apr 10 2024 |
2491 |
280.26 |
| Apr 03 2024 |
943 |
280.26 |
| Apr 03 2024 |
393 |
249.28 |
| Apr 03 2024 |
2493 |
280.26 |
| Mar 27 2024 |
960 |
280.26 |
| Mar 27 2024 |
390 |
249.28 |
| Mar 27 2024 |
2505 |
280.26 |
| Mar 21 2024 |
971 |
280.26 |
| Mar 21 2024 |
391 |
249.28 |
| Mar 21 2024 |
2502 |
280.26 |
| Mar 14 2024 |
964 |
280.26 |
| Mar 14 2024 |
397 |
249.28 |
| Mar 14 2024 |
2488 |
280.26 |
| Mar 07 2024 |
974 |
280.26 |
| Mar 07 2024 |
399 |
249.28 |
| Mar 07 2024 |
2491 |
280.26 |
| Feb 29 2024 |
997 |
280.26 |
| Feb 29 2024 |
398 |
249.28 |
| Feb 29 2024 |
2503 |
280.26 |
| Feb 22 2024 |
996 |
280.26 |
| Feb 22 2024 |
397 |
249.28 |
| Feb 22 2024 |
2517 |
280.26 |
| Feb 15 2024 |
989 |
280.26 |
| Feb 15 2024 |
395 |
249.28 |
| Feb 15 2024 |
2511 |
280.26 |
| Feb 08 2024 |
963 |
280.26 |
| Feb 08 2024 |
393 |
249.28 |
| Feb 08 2024 |
2483 |
280.26 |
| Feb 01 2024 |
880 |
280.26 |
| Feb 01 2024 |
392 |
249.28 |
| Feb 01 2024 |
2426 |
280.26 |
| Jan 25 2024 |
873 |
280.26 |
| Jan 25 2024 |
381 |
249.28 |
| Jan 25 2024 |
2425 |
280.26 |
| Jan 18 2024 |
873 |
280.26 |
| Jan 18 2024 |
381 |
249.28 |
| Jan 18 2024 |
2425 |
280.26 |
| Jan 11 2024 |
873 |
280.26 |
| Jan 11 2024 |
380 |
249.28 |
| Jan 11 2024 |
2426 |
280.26 |
| Jan 04 2024 |
873 |
280.26 |
| Jan 04 2024 |
380 |
249.28 |
| Jan 04 2024 |
2428 |
280.26 |
| Dec 28 2023 |
873 |
280.26 |
| Dec 28 2023 |
380 |
249.28 |
| Dec 28 2023 |
2430 |
280.26 |
| Dec 21 2023 |
873 |
280.26 |
| Dec 21 2023 |
380 |
249.28 |
| Dec 21 2023 |
2430 |
280.26 |
| Dec 14 2023 |
873 |
280.26 |
| Dec 14 2023 |
380 |
249.28 |
| Dec 14 2023 |
2430 |
280.26 |
| Dec 07 2023 |
873 |
280.26 |
| Dec 07 2023 |
380 |
249.28 |
| Dec 07 2023 |
2430 |
280.26 |
| Nov 30 2023 |
872 |
280.26 |
| Nov 30 2023 |
380 |
249.28 |
| Nov 30 2023 |
2428 |
280.26 |
| Nov 23 2023 |
872 |
280.26 |
| Nov 23 2023 |
380 |
249.28 |
| Nov 23 2023 |
2422 |
280.26 |
| Nov 16 2023 |
872 |
280.26 |
| Nov 16 2023 |
380 |
249.28 |
| Nov 16 2023 |
2421 |
280.26 |
| Nov 09 2023 |
873 |
280.26 |
| Nov 09 2023 |
380 |
249.28 |
| Nov 09 2023 |
2426 |
280.26 |
| Nov 02 2023 |
873 |
280.26 |
| Nov 02 2023 |
380 |
249.28 |
| Nov 02 2023 |
2426 |
280.26 |
| Oct 26 2023 |
872 |
280.26 |
| Oct 26 2023 |
378 |
249.28 |
| Oct 26 2023 |
2440 |
280.26 |
| Oct 19 2023 |
872 |
280.26 |
| Oct 19 2023 |
372 |
249.28 |
| Oct 19 2023 |
2422 |
280.26 |
| Oct 12 2023 |
872 |
280.26 |
| Oct 12 2023 |
371 |
249.28 |
| Oct 12 2023 |
2422 |
280.26 |
| Oct 05 2023 |
874 |
280.26 |
| Oct 05 2023 |
372 |
249.28 |
| Oct 05 2023 |
2365 |
280.26 |
| Sep 28 2023 |
886 |
280.26 |
| Sep 28 2023 |
378 |
249.28 |
| Sep 28 2023 |
2378 |
280.26 |
| Sep 21 2023 |
887 |
280.26 |
| Sep 21 2023 |
364 |
249.28 |
| Sep 21 2023 |
2379 |
280.26 |
| Sep 14 2023 |
900 |
280.26 |
| Sep 14 2023 |
376 |
249.28 |
| Sep 14 2023 |
2390 |
280.26 |
| Sep 07 2023 |
899 |
280.26 |
| Sep 07 2023 |
390 |
249.28 |
| Sep 07 2023 |
2394 |
280.26 |
| Aug 31 2023 |
921 |
280.26 |
| Aug 31 2023 |
399 |
249.28 |
| Aug 31 2023 |
2420 |
280.26 |
| Aug 24 2023 |
948 |
280.26 |
| Aug 24 2023 |
453 |
249.28 |
| Aug 24 2023 |
2443 |
280.26 |
| Aug 17 2023 |
944 |
280.26 |
| Aug 17 2023 |
480 |
249.28 |
| Aug 17 2023 |
2466 |
280.26 |
| Aug 10 2023 |
950 |
280.26 |
| Aug 10 2023 |
490 |
249.28 |
| Aug 10 2023 |
2465 |
280.26 |
| Aug 03 2023 |
961 |
280.26 |
| Aug 03 2023 |
497 |
249.28 |
| Aug 03 2023 |
2470 |
280.26 |
| Jul 27 2023 |
980 |
280.26 |
| Jul 27 2023 |
513 |
249.28 |
| Jul 27 2023 |
2478 |
280.26 |
| Jul 20 2023 |
991 |
280.26 |
| Jul 20 2023 |
531 |
249.28 |
| Jul 20 2023 |
2452 |
280.26 |
| Jul 13 2023 |
1002 |
280.26 |
| Jul 13 2023 |
542 |
249.28 |
| Jul 13 2023 |
2475 |
280.26 |
| Jul 06 2023 |
1017 |
280.26 |
| Jul 06 2023 |
560 |
249.28 |
| Jul 06 2023 |
2492 |
280.26 |
| Jun 29 2023 |
1014 |
280.26 |
| Jun 29 2023 |
563 |
249.28 |
| Jun 29 2023 |
2482 |
280.26 |
| Jun 22 2023 |
1013 |
280.26 |
| Jun 22 2023 |
578 |
249.28 |
| Jun 22 2023 |
2501 |
280.26 |
| Jun 15 2023 |
1042 |
280.26 |
| Jun 15 2023 |
579 |
249.28 |
| Jun 15 2023 |
2524 |
280.26 |
| Jun 08 2023 |
1065 |
280.26 |
| Jun 08 2023 |
584 |
249.28 |
| Jun 08 2023 |
2564 |
280.26 |
| Jun 01 2023 |
1065 |
280.26 |
| Jun 01 2023 |
568 |
249.28 |
| Jun 01 2023 |
2573 |
280.26 |
| May 25 2023 |
1077 |
280.26 |
| May 25 2023 |
571 |
249.28 |
| May 25 2023 |
2572 |
280.26 |
| May 18 2023 |
779 |
261.35 |
| May 18 2023 |
562 |
249.28 |
| May 18 2023 |
1957 |
261.35 |
| May 11 2023 |
763 |
261.35 |
| May 11 2023 |
544 |
249.28 |
| May 11 2023 |
1949 |
261.35 |
| May 04 2023 |
761 |
261.35 |
| May 04 2023 |
541 |
249.28 |
| May 04 2023 |
1936 |
261.35 |
| Apr 27 2023 |
756 |
261.35 |
| Apr 27 2023 |
550 |
249.28 |
| Apr 27 2023 |
1944 |
261.35 |
| Apr 20 2023 |
782 |
261.35 |
| Apr 20 2023 |
541 |
249.28 |
| Apr 20 2023 |
1947 |
261.35 |
| Apr 13 2023 |
527 |
243.62 |
| Apr 13 2023 |
535 |
249.28 |
| Apr 13 2023 |
1501 |
243.62 |
| Apr 06 2023 |
528 |
243.62 |
| Apr 06 2023 |
537 |
249.28 |
| Apr 06 2023 |
1512 |
243.62 |
| Mar 30 2023 |
529 |
243.62 |
| Mar 30 2023 |
543 |
249.28 |
| Mar 30 2023 |
1523 |
243.62 |
| Mar 23 2023 |
780 |
263.87 |
| Mar 23 2023 |
554 |
249.28 |
| Mar 23 2023 |
2023 |
263.87 |
| Mar 16 2023 |
534 |
243.62 |
| Mar 16 2023 |
545 |
249.28 |
| Mar 16 2023 |
1529 |
243.62 |
| Mar 09 2023 |
338 |
225.2 |
| Mar 09 2023 |
545 |
249.28 |
| Mar 09 2023 |
1110 |
224.3 |
| Mar 02 2023 |
337 |
225.2 |
| Mar 02 2023 |
546 |
249.28 |
| Mar 02 2023 |
1118 |
224.3 |
| Feb 23 2023 |
335 |
225.2 |
| Feb 23 2023 |
545 |
249.28 |
| Feb 23 2023 |
1120 |
224.3 |
| Feb 16 2023 |
341 |
225.2 |
| Feb 16 2023 |
539 |
249.28 |
| Feb 16 2023 |
1112 |
224.3 |
| Feb 09 2023 |
341 |
225.2 |
| Feb 09 2023 |
540 |
249.28 |
| Feb 09 2023 |
1113 |
224.3 |
| Feb 02 2023 |
341 |
225.2 |
| Feb 02 2023 |
538 |
249.28 |
| Feb 02 2023 |
1117 |
224.3 |
| Jan 26 2023 |
341 |
225.2 |
| Jan 26 2023 |
539 |
249.28 |
| Jan 26 2023 |
1116 |
224.3 |
| Jan 19 2023 |
341 |
225.2 |
| Jan 19 2023 |
540 |
249.28 |
| Jan 19 2023 |
1117 |
224.3 |
| Jan 12 2023 |
341 |
225.2 |
| Jan 12 2023 |
540 |
249.28 |
| Jan 12 2023 |
1118 |
224.3 |
| Jan 05 2023 |
341 |
225.2 |
| Jan 05 2023 |
540 |
249.28 |
| Jan 05 2023 |
1118 |
224.3 |
| Dec 29 2022 |
341 |
225.2 |
| Dec 29 2022 |
541 |
249.28 |
| Dec 29 2022 |
1118 |
224.3 |
| Dec 22 2022 |
341 |
225.2 |
| Dec 22 2022 |
541 |
249.28 |
| Dec 22 2022 |
1118 |
224.3 |
| Dec 15 2022 |
341 |
225.2 |
| Dec 15 2022 |
541 |
249.28 |
| Dec 15 2022 |
1118 |
224.3 |
| Dec 08 2022 |
341 |
225.2 |
| Dec 08 2022 |
541 |
249.28 |
| Dec 08 2022 |
1120 |
224.3 |
| Dec 01 2022 |
341 |
225.2 |
| Dec 01 2022 |
541 |
249.28 |
| Dec 01 2022 |
1120 |
224.3 |
| Nov 24 2022 |
341 |
225.2 |
| Nov 24 2022 |
541 |
249.28 |
| Nov 24 2022 |
1120 |
224.3 |
| Nov 17 2022 |
341 |
225.2 |
| Nov 17 2022 |
540 |
249.28 |
| Nov 17 2022 |
1123 |
224.3 |
| Nov 10 2022 |
342 |
225.2 |
| Nov 10 2022 |
541 |
249.28 |
| Nov 10 2022 |
1124 |
224.3 |
| Nov 03 2022 |
342 |
225.2 |
| Nov 03 2022 |
542 |
249.28 |
| Nov 03 2022 |
1120 |
224.3 |
| Oct 27 2022 |
342 |
225.2 |
| Oct 27 2022 |
540 |
249.28 |
| Oct 27 2022 |
1121 |
224.3 |
| Oct 20 2022 |
342 |
225.2 |
| Oct 20 2022 |
540 |
249.28 |
| Oct 20 2022 |
1121 |
224.3 |
| Oct 13 2022 |
342 |
225.2 |
| Oct 13 2022 |
540 |
249.28 |
| Oct 13 2022 |
1120 |
224.3 |
| Oct 06 2022 |
342 |
225.2 |
| Oct 06 2022 |
538 |
249.28 |
| Oct 06 2022 |
1122 |
224.3 |
| Sep 29 2022 |
342 |
225.2 |
| Sep 29 2022 |
540 |
249.28 |
| Sep 29 2022 |
1123 |
224.3 |
| Sep 22 2022 |
343 |
225.2 |
| Sep 22 2022 |
540 |
249.28 |
| Sep 22 2022 |
1123 |
224.3 |
| Sep 15 2022 |
344 |
225.2 |
| Sep 15 2022 |
540 |
249.28 |
| Sep 15 2022 |
1122 |
224.3 |
| Sep 08 2022 |
345 |
225.2 |
| Sep 08 2022 |
539 |
249.28 |
| Sep 08 2022 |
1128 |
224.3 |
| Sep 01 2022 |
340 |
225.2 |
| Sep 01 2022 |
523 |
249.28 |
| Sep 01 2022 |
1102 |
224.3 |
| Aug 25 2022 |
300 |
220.72 |
| Aug 25 2022 |
514 |
249.28 |
| Aug 25 2022 |
1115 |
224.3 |
| Aug 18 2022 |
302 |
220.72 |
| Aug 18 2022 |
516 |
249.28 |
| Aug 18 2022 |
1048 |
220.72 |
| Aug 11 2022 |
301 |
220.72 |
| Aug 11 2022 |
516 |
249.28 |
| Aug 11 2022 |
1059 |
220.72 |
| Aug 04 2022 |
301 |
220.72 |
| Aug 04 2022 |
513 |
249.28 |
| Aug 04 2022 |
1052 |
220.72 |
| Jul 28 2022 |
356 |
226.5 |
| Jul 28 2022 |
508 |
249.28 |
| Jul 28 2022 |
1147 |
225.25 |
| Jul 21 2022 |
356 |
226.5 |
| Jul 21 2022 |
504 |
249.28 |
| Jul 21 2022 |
1152 |
225.25 |
| Jul 14 2022 |
354 |
226.5 |
| Jul 14 2022 |
504 |
249.28 |
| Jul 14 2022 |
1155 |
225.25 |
| Jul 07 2022 |
353 |
226.5 |
| Jul 07 2022 |
1176 |
226.5 |
| Jun 30 2022 |
265 |
216.68 |
| Jun 30 2022 |
1001 |
216.68 |
| Jun 23 2022 |
550 |
246.1 |
| Jun 23 2022 |
1533 |
246.1 |
| Jun 16 2022 |
201 |
206.39 |
| Jun 16 2022 |
856 |
206.39 |
| Jun 09 2022 |
201 |
206.39 |
| Jun 09 2022 |
831 |
206.39 |
| Jun 02 2022 |
197 |
206.39 |
| Jun 02 2022 |
841 |
206.39 |
| May 26 2022 |
155 |
199.53 |
| May 26 2022 |
706 |
199.53 |
| May 19 2022 |
145 |
199.53 |
| May 19 2022 |
698 |
199.53 |
| May 12 2022 |
101 |
191.75 |
| May 12 2022 |
606 |
191.75 |
| May 05 2022 |
69 |
183.51 |
| May 05 2022 |
516 |
183.51 |
| Apr 28 2022 |
64 |
183.51 |
| Apr 28 2022 |
559 |
183.51 |
| Apr 21 2022 |
60 |
183.51 |
| Apr 21 2022 |
569 |
183.51 |
| Apr 14 2022 |
64 |
183.51 |
| Apr 14 2022 |
580 |
183.51 |
| Apr 07 2022 |
64 |
183.51 |
| Apr 07 2022 |
589 |
183.51 |
| Mar 31 2022 |
64 |
183.51 |
| Mar 31 2022 |
588 |
183.51 |
| Mar 24 2022 |
70 |
184.76 |
| Mar 24 2022 |
617 |
184.76 |
| Mar 17 2022 |
70 |
184.76 |
| Mar 17 2022 |
614 |
184.76 |
| Mar 10 2022 |
61 |
184.76 |
| Mar 10 2022 |
602 |
184.76 |
| Mar 03 2022 |
58 |
184.76 |
| Mar 03 2022 |
599 |
184.76 |
| Feb 24 2022 |
53 |
184.76 |
| Feb 24 2022 |
599 |
184.76 |
| Feb 17 2022 |
50 |
184.76 |
| Feb 17 2022 |
590 |
184.76 |
| Feb 10 2022 |
50 |
184.76 |
| Feb 10 2022 |
589 |
184.76 |
| Feb 03 2022 |
50 |
184.76 |
| Feb 03 2022 |
588 |
184.76 |
| Jan 27 2022 |
51 |
184.76 |
| Jan 27 2022 |
588 |
184.76 |
| Jan 20 2022 |
51 |
184.76 |
| Jan 20 2022 |
588 |
184.76 |
| Jan 13 2022 |
51 |
184.76 |
| Jan 13 2022 |
588 |
184.76 |
| Jan 06 2022 |
51 |
184.76 |
| Jan 06 2022 |
588 |
184.76 |
| Dec 30 2021 |
51 |
184.76 |
| Dec 30 2021 |
588 |
184.76 |
| Dec 23 2021 |
51 |
184.76 |
| Dec 23 2021 |
588 |
184.76 |
| Dec 16 2021 |
51 |
184.76 |
| Dec 16 2021 |
588 |
184.76 |
| Dec 09 2021 |
51 |
184.76 |
| Dec 09 2021 |
588 |
184.76 |
| Dec 02 2021 |
51 |
184.76 |
| Dec 02 2021 |
588 |
184.76 |
| Nov 25 2021 |
51 |
184.76 |
| Nov 25 2021 |
588 |
184.76 |
| Nov 18 2021 |
51 |
184.76 |
| Nov 18 2021 |
588 |
184.76 |
| Nov 11 2021 |
51 |
184.76 |
| Nov 11 2021 |
588 |
184.76 |
| Nov 04 2021 |
51 |
184.76 |
| Nov 04 2021 |
590 |
184.76 |
| Oct 28 2021 |
51 |
184.76 |
| Oct 28 2021 |
590 |
184.76 |
| Oct 21 2021 |
51 |
184.76 |
| Oct 21 2021 |
590 |
184.76 |
| Oct 14 2021 |
51 |
184.76 |
| Oct 14 2021 |
590 |
184.76 |
| Oct 07 2021 |
51 |
184.76 |
| Oct 07 2021 |
590 |
184.76 |
| Sep 30 2021 |
51 |
184.76 |
| Sep 30 2021 |
584 |
184.76 |
| Sep 23 2021 |
39 |
177.65 |
| Sep 23 2021 |
505 |
177.65 |
| Sep 16 2021 |
81 |
202.82 |
| Sep 16 2021 |
690 |
202.82 |
| Sep 09 2021 |
81 |
202.82 |
| Sep 09 2021 |
686 |
202.82 |
| Sep 02 2021 |
60 |
202.82 |
| Sep 02 2021 |
625 |
202.82 |
| Aug 26 2021 |
52 |
202.82 |
| Aug 26 2021 |
593 |
202.82 |
| Aug 19 2021 |
228 |
254.25 |
| Aug 19 2021 |
978 |
254.25 |
| Aug 12 2021 |
215 |
254.25 |
| Aug 12 2021 |
936 |
254.25 |
| Aug 05 2021 |
156 |
254.25 |
| Aug 05 2021 |
1112 |
347.77 |
| Aug 05 2021 |
709 |
238.37 |
| Jul 29 2021 |
242 |
278.1 |
| Jul 29 2021 |
1062 |
347.77 |
| Jul 29 2021 |
942 |
267.83 |
| Jul 22 2021 |
550 |
325.04 |
| Jul 22 2021 |
971 |
347.77 |
| Jul 22 2021 |
1426 |
309.16 |
| Jul 15 2021 |
559 |
325.04 |
| Jul 15 2021 |
873 |
347.77 |
| Jul 15 2021 |
1384 |
309.16 |
| Jul 08 2021 |
422 |
314.3 |
| Jul 08 2021 |
782 |
347.77 |
| Jul 08 2021 |
1207 |
304.03 |
| Jul 01 2021 |
363 |
307.92 |
| Jul 01 2021 |
754 |
347.77 |
| Jul 01 2021 |
1171 |
304.03 |
| Jun 24 2021 |
1484 |
384.83 |
| Jun 24 2021 |
719 |
347.77 |
| Jun 24 2021 |
3021 |
369.52 |
| Jun 17 2021 |
1447 |
384.83 |
| Jun 17 2021 |
530 |
347.77 |
| Jun 17 2021 |
2865 |
369.52 |
| Jun 10 2021 |
1381 |
384.83 |
| Jun 10 2021 |
479 |
347.77 |
| Jun 10 2021 |
2663 |
369.52 |
| Jun 03 2021 |
2578 |
369.52 |
| May 27 2021 |
2117 |
384.83 |
| May 27 2021 |
485 |
347.77 |
| May 27 2021 |
4067 |
369.52 |
| May 07 2021 |
3855 |
369.52 |
| Aug 28 2020 |
2633 |
427.17 |
| Aug 28 2020 |
3919 |
427.17 |
| Aug 21 2020 |
3078 |
433.27 |
| Aug 21 2020 |
4655 |
433.27 |
| Aug 14 2020 |
4499 |
464.84 |
| Aug 14 2020 |
6747 |
464.84 |
| Aug 07 2020 |
4818 |
463.84 |
| Aug 07 2020 |
7183 |
463.84 |
| Jul 31 2020 |
643 |
347.77 |
| Jul 31 2020 |
2862 |
417.3 |
| Jul 31 2020 |
2882 |
394.68 |
| Jul 24 2020 |
697 |
347.77 |
| Jul 24 2020 |
2985 |
417.3 |
| Jul 24 2020 |
3080 |
394.68 |
| Jul 17 2020 |
766 |
347.77 |
| Jul 17 2020 |
3215 |
417.3 |
| Jul 17 2020 |
3237 |
394.68 |
| Jul 10 2020 |
3339 |
417.3 |
| Jul 10 2020 |
826 |
347.77 |
| Jul 10 2020 |
3431 |
394.68 |
| Jul 03 2020 |
830 |
347.77 |
| Jul 03 2020 |
1777 |
384.83 |
| Jul 03 2020 |
1920 |
369.52 |
| Jun 26 2020 |
902 |
347.77 |
| Jun 26 2020 |
1890 |
384.83 |
| Jun 26 2020 |
2084 |
369.52 |
| Jun 19 2020 |
939 |
347.77 |
| Jun 19 2020 |
1962 |
384.83 |
| Jun 19 2020 |
2231 |
369.52 |
| Jun 12 2020 |
966 |
347.77 |
| Jun 12 2020 |
2039 |
384.83 |
| Jun 12 2020 |
2310 |
369.52 |
| Jun 05 2020 |
1045 |
347.77 |
| Jun 05 2020 |
2081 |
384.83 |
| Jun 05 2020 |
2407 |
369.52 |
| May 29 2020 |
1087 |
347.77 |
| May 29 2020 |
2165 |
384.83 |
| May 29 2020 |
2492 |
369.52 |
| May 22 2020 |
2262 |
384.83 |
| May 22 2020 |
1151 |
347.77 |
| May 22 2020 |
2618 |
369.52 |
| May 15 2020 |
1176 |
347.77 |
| May 15 2020 |
2360 |
384.83 |
| May 15 2020 |
2752 |
369.52 |
| May 08 2020 |
1202 |
347.77 |
| May 08 2020 |
2404 |
384.83 |
| May 08 2020 |
2810 |
369.52 |
| May 01 2020 |
2573 |
384.83 |
| May 01 2020 |
1290 |
347.77 |
| May 01 2020 |
3026 |
369.52 |
| Apr 24 2020 |
1327 |
347.77 |
| Apr 24 2020 |
2688 |
384.83 |
| Apr 24 2020 |
3142 |
369.52 |
| Apr 17 2020 |
2854 |
384.83 |
| Apr 17 2020 |
1335 |
347.77 |
| Apr 17 2020 |
3255 |
369.52 |
| Apr 10 2020 |
2946 |
384.83 |
| Apr 10 2020 |
1370 |
347.77 |
| Apr 10 2020 |
3341 |
369.52 |
| Apr 03 2020 |
1428 |
347.77 |
| Apr 03 2020 |
3077 |
384.83 |
| Apr 03 2020 |
3456 |
369.52 |
| Mar 27 2020 |
1443 |
347.77 |
| Mar 27 2020 |
3241 |
384.83 |
| Mar 27 2020 |
3589 |
369.52 |
| Mar 20 2020 |
1456 |
347.77 |
| Mar 20 2020 |
3312 |
384.83 |
| Mar 20 2020 |
3660 |
369.52 |
| Mar 13 2020 |
3383 |
384.83 |
| Mar 13 2020 |
1478 |
347.77 |
| Mar 13 2020 |
3742 |
369.52 |
| Mar 06 2020 |
4964 |
404.94 |
| Mar 06 2020 |
3459 |
384.83 |
| Mar 06 2020 |
3771 |
369.52 |
| Feb 28 2020 |
4929 |
404.94 |
| Feb 28 2020 |
3555 |
384.83 |
| Feb 28 2020 |
3817 |
369.52 |
| Feb 21 2020 |
3497 |
384.83 |
| Feb 21 2020 |
4864 |
404.94 |
| Feb 21 2020 |
3776 |
369.52 |
| Feb 14 2020 |
4897 |
404.94 |
| Feb 14 2020 |
3506 |
384.83 |
| Feb 14 2020 |
3781 |
369.52 |
| Feb 07 2020 |
4866 |
404.94 |
| Feb 07 2020 |
3504 |
384.83 |
| Feb 07 2020 |
3769 |
369.52 |
| Jan 31 2020 |
4880 |
404.94 |
| Jan 31 2020 |
3526 |
384.83 |
| Jan 31 2020 |
3778 |
369.52 |
| Jan 24 2020 |
3529 |
384.83 |
| Jan 24 2020 |
4894 |
404.94 |
| Jan 24 2020 |
3781 |
369.52 |
| Jan 17 2020 |
4864 |
404.94 |
| Jan 17 2020 |
3535 |
384.83 |
| Jan 17 2020 |
3760 |
369.52 |
| Jan 10 2020 |
4863 |
404.94 |
| Jan 10 2020 |
3535 |
384.83 |
| Jan 10 2020 |
3762 |
369.52 |
| Jan 03 2020 |
4868 |
404.94 |
| Jan 03 2020 |
3537 |
384.83 |
| Jan 03 2020 |
3763 |
369.52 |
| Dec 27 2019 |
4867 |
404.94 |
| Dec 27 2019 |
3537 |
384.83 |
| Dec 27 2019 |
3764 |
369.52 |
| Dec 20 2019 |
4867 |
404.94 |
| Dec 20 2019 |
3537 |
384.83 |
| Dec 20 2019 |
3764 |
369.52 |
| Dec 13 2019 |
4867 |
404.94 |
| Dec 13 2019 |
3537 |
384.83 |
| Dec 13 2019 |
3764 |
369.52 |
| Dec 06 2019 |
3537 |
384.83 |
| Dec 06 2019 |
4864 |
404.94 |
| Dec 06 2019 |
3765 |
369.52 |
| Nov 29 2019 |
4855 |
404.94 |
| Nov 29 2019 |
3537 |
384.83 |
| Nov 29 2019 |
3776 |
369.52 |
| Nov 22 2019 |
4855 |
404.94 |
| Nov 22 2019 |
3537 |
384.83 |
| Nov 22 2019 |
3776 |
369.52 |
| Nov 15 2019 |
3537 |
384.83 |
| Nov 15 2019 |
4856 |
404.94 |
| Nov 15 2019 |
3777 |
369.52 |
| Nov 08 2019 |
4858 |
404.94 |
| Nov 08 2019 |
3530 |
384.83 |
| Nov 08 2019 |
3767 |
369.52 |
| Nov 01 2019 |
3452 |
384.83 |
| Nov 01 2019 |
4855 |
404.94 |
| Nov 01 2019 |
3707 |
369.52 |
| Oct 25 2019 |
3452 |
384.83 |
| Oct 25 2019 |
4865 |
404.94 |
| Oct 25 2019 |
3709 |
369.52 |
| Oct 18 2019 |
4865 |
404.94 |
| Oct 18 2019 |
3469 |
384.83 |
| Oct 18 2019 |
3713 |
369.52 |
| Oct 11 2019 |
4867 |
404.94 |
| Oct 11 2019 |
3465 |
384.83 |
| Oct 11 2019 |
3709 |
369.52 |
| Oct 04 2019 |
4874 |
404.94 |
| Oct 04 2019 |
3468 |
384.83 |
| Oct 04 2019 |
3717 |
369.52 |
| Sep 27 2019 |
3468 |
384.83 |
| Sep 27 2019 |
4869 |
404.94 |
| Sep 27 2019 |
3747 |
369.52 |
| Sep 20 2019 |
4874 |
404.94 |
| Sep 20 2019 |
3470 |
384.83 |
| Sep 20 2019 |
3749 |
369.52 |
| Sep 13 2019 |
4860 |
404.94 |
| Sep 13 2019 |
3509 |
384.83 |
| Sep 13 2019 |
3760 |
369.52 |
| Sep 06 2019 |
3567 |
384.83 |
| Sep 06 2019 |
4874 |
404.94 |
| Sep 06 2019 |
3815 |
369.52 |
| Aug 30 2019 |
4911 |
404.94 |
| Aug 30 2019 |
2309 |
364.35 |
| Aug 30 2019 |
3187 |
361.22 |
| Aug 23 2019 |
4963 |
404.94 |
| Aug 23 2019 |
2330 |
364.35 |
| Aug 23 2019 |
3066 |
359.21 |
| Aug 16 2019 |
4995 |
404.94 |
| Aug 16 2019 |
2365 |
364.35 |
| Aug 16 2019 |
3096 |
359.21 |
| Aug 09 2019 |
2386 |
364.35 |
| Aug 09 2019 |
5002 |
404.94 |
| Aug 09 2019 |
3115 |
359.21 |
| Aug 02 2019 |
7724 |
433.53 |
| Aug 02 2019 |
3167 |
377.22 |
| Aug 02 2019 |
4682 |
377.22 |
| Jul 26 2019 |
6918 |
424.42 |
| Jul 26 2019 |
3195 |
377.22 |
| Jul 26 2019 |
4745 |
377.22 |
| Jul 19 2019 |
6925 |
424.42 |
| Jul 19 2019 |
3258 |
377.22 |
| Jul 19 2019 |
4769 |
377.22 |
| Jul 12 2019 |
7068 |
424.42 |
| Jul 12 2019 |
4214 |
389.28 |
| Jul 12 2019 |
6144 |
389.28 |
| Jul 05 2019 |
7331 |
424.42 |
| Jul 05 2019 |
4208 |
387.44 |
| Jul 05 2019 |
6112 |
387.44 |
| Jun 28 2019 |
7442 |
424.42 |
| Jun 28 2019 |
5799 |
405.87 |
| Jun 28 2019 |
7990 |
401.87 |
| Jun 21 2019 |
6361 |
412.01 |
| Jun 21 2019 |
7419 |
424.42 |
| Jun 21 2019 |
9779 |
416.64 |
| Jun 14 2019 |
7560 |
424.42 |
| Jun 14 2019 |
6366 |
412.01 |
| Jun 14 2019 |
9826 |
416.64 |
| Jun 07 2019 |
7707 |
424.42 |
| Jun 07 2019 |
5058 |
396.9 |
| Jun 07 2019 |
8810 |
408.02 |
| May 31 2019 |
5055 |
396.9 |
| May 31 2019 |
7694 |
424.42 |
| May 31 2019 |
8121 |
402.5 |
| May 24 2019 |
7725 |
424.42 |
| May 24 2019 |
5042 |
396.9 |
| May 24 2019 |
8149 |
402.5 |
| May 17 2019 |
5065 |
396.9 |
| May 17 2019 |
7785 |
424.42 |
| May 17 2019 |
8185 |
402.5 |
| May 10 2019 |
5090 |
396.9 |
| May 10 2019 |
7775 |
424.42 |
| May 10 2019 |
8139 |
402.5 |
| May 03 2019 |
7810 |
424.42 |
| May 03 2019 |
5131 |
396.9 |
| May 03 2019 |
8160 |
402.5 |
| Apr 26 2019 |
7815 |
424.42 |
| Apr 26 2019 |
5184 |
396.9 |
| Apr 26 2019 |
8058 |
402.5 |
| Apr 19 2019 |
7944 |
424.42 |
| Apr 19 2019 |
5120 |
396.9 |
| Apr 19 2019 |
7156 |
394.94 |
| Apr 18 2019 |
5134 |
396.9 |
| Apr 18 2019 |
7955 |
424.42 |
| Apr 12 2019 |
8046 |
424.42 |
| Apr 12 2019 |
5136 |
396.9 |
| Apr 12 2019 |
7200 |
394.94 |
| Apr 05 2019 |
7881 |
424.42 |
| Apr 05 2019 |
4109 |
387.14 |
| Apr 05 2019 |
7902 |
403.06 |
| Mar 29 2019 |
7764 |
424.42 |
| Mar 29 2019 |
4085 |
387.14 |
| Mar 29 2019 |
7874 |
403.06 |
| Mar 22 2019 |
4057 |
387.14 |
| Mar 22 2019 |
6055 |
406.2 |
| Mar 22 2019 |
6249 |
388.53 |
| Mar 15 2019 |
6039 |
406.2 |
| Mar 15 2019 |
4185 |
387.62 |
| Mar 15 2019 |
6130 |
386.98 |
| Mar 08 2019 |
6008 |
406.2 |
| Mar 08 2019 |
4093 |
387.62 |
| Mar 08 2019 |
6037 |
386.98 |
| Mar 01 2019 |
6023 |
406.2 |
| Mar 01 2019 |
4127 |
387.62 |
| Mar 01 2019 |
6078 |
386.98 |
| Feb 22 2019 |
4140 |
387.62 |
| Feb 22 2019 |
6050 |
406.2 |
| Feb 22 2019 |
6106 |
386.98 |
| Feb 15 2019 |
6009 |
406.2 |
| Feb 15 2019 |
4149 |
387.62 |
| Feb 15 2019 |
6101 |
386.98 |
| Feb 08 2019 |
5968 |
406.2 |
| Feb 08 2019 |
4134 |
387.62 |
| Feb 08 2019 |
6075 |
386.98 |
| Feb 01 2019 |
5991 |
406.2 |
| Feb 01 2019 |
4145 |
387.62 |
| Feb 01 2019 |
6089 |
386.98 |
| Jan 25 2019 |
5991 |
406.2 |
| Jan 25 2019 |
4148 |
387.62 |
| Jan 25 2019 |
6104 |
386.98 |
| Jan 18 2019 |
5991 |
406.2 |
| Jan 18 2019 |
4168 |
387.62 |
| Jan 18 2019 |
6113 |
386.98 |
| Jan 11 2019 |
5994 |
406.2 |
| Jan 11 2019 |
4168 |
387.62 |
| Jan 11 2019 |
6116 |
386.98 |
| Jan 04 2019 |
4169 |
387.62 |
| Jan 04 2019 |
6002 |
406.2 |
| Jan 04 2019 |
6123 |
386.98 |
| Dec 28 2018 |
6002 |
406.2 |
| Dec 28 2018 |
4169 |
387.62 |
| Dec 28 2018 |
6123 |
386.98 |
| Dec 21 2018 |
6002 |
406.2 |
| Dec 21 2018 |
4169 |
387.62 |
| Dec 21 2018 |
6123 |
386.98 |
| Dec 14 2018 |
4169 |
387.62 |
| Dec 14 2018 |
6002 |
406.2 |
| Dec 14 2018 |
6123 |
386.98 |
| Dec 07 2018 |
6003 |
406.2 |
| Dec 07 2018 |
4169 |
387.62 |
| Dec 07 2018 |
6122 |
386.98 |
| Nov 30 2018 |
4169 |
387.62 |
| Nov 30 2018 |
6003 |
406.2 |
| Nov 30 2018 |
6122 |
386.98 |
| Nov 23 2018 |
4169 |
387.62 |
| Nov 23 2018 |
6003 |
406.2 |
| Nov 23 2018 |
6122 |
386.98 |
| Nov 16 2018 |
6003 |
406.2 |
| Nov 16 2018 |
4169 |
387.62 |
| Nov 16 2018 |
6122 |
386.98 |
| Nov 09 2018 |
6003 |
406.2 |
| Nov 09 2018 |
4169 |
387.62 |
| Nov 09 2018 |
6122 |
386.98 |
| Nov 02 2018 |
6003 |
406.2 |
| Nov 02 2018 |
4169 |
387.62 |
| Nov 02 2018 |
6106 |
386.98 |
| Oct 26 2018 |
4167 |
387.62 |
| Oct 26 2018 |
6003 |
406.2 |
| Oct 26 2018 |
6104 |
386.98 |
| Oct 19 2018 |
6003 |
406.2 |
| Oct 19 2018 |
4174 |
387.62 |
| Oct 19 2018 |
6107 |
386.98 |
| Oct 12 2018 |
5991 |
406.2 |
| Oct 12 2018 |
4162 |
387.62 |
| Oct 12 2018 |
6095 |
386.98 |
| Oct 05 2018 |
4554 |
391.98 |
| Oct 05 2018 |
5977 |
406.2 |
| Oct 05 2018 |
6485 |
390.03 |
| Sep 28 2018 |
5992 |
406.2 |
| Sep 28 2018 |
4442 |
391.98 |
| Sep 28 2018 |
6328 |
390.03 |
| Sep 21 2018 |
5971 |
406.2 |
| Sep 21 2018 |
4427 |
391.98 |
| Sep 21 2018 |
6326 |
390.03 |
| Sep 14 2018 |
6012 |
406.2 |
| Sep 14 2018 |
4430 |
391.98 |
| Sep 14 2018 |
6340 |
390.03 |
| Sep 07 2018 |
4505 |
391.98 |
| Sep 07 2018 |
6078 |
406.2 |
| Sep 07 2018 |
6452 |
390.03 |
| Aug 31 2018 |
4533 |
391.98 |
| Aug 31 2018 |
6144 |
406.2 |
| Aug 31 2018 |
6475 |
390.03 |
| Aug 24 2018 |
4527 |
391.98 |
| Aug 24 2018 |
6100 |
406.2 |
| Aug 24 2018 |
6470 |
390.03 |
| Aug 17 2018 |
6215 |
406.2 |
| Aug 17 2018 |
4526 |
391.98 |
| Aug 17 2018 |
6521 |
390.03 |
| Aug 10 2018 |
6235 |
406.2 |
| Aug 10 2018 |
4747 |
393.87 |
| Aug 10 2018 |
6620 |
390.03 |
| Aug 03 2018 |
6319 |
406.2 |
| Aug 03 2018 |
4849 |
393.87 |
| Aug 03 2018 |
6694 |
390.03 |
| Jul 27 2018 |
5474 |
401.13 |
| Jul 27 2018 |
7910 |
401.13 |
| Jul 20 2018 |
5430 |
401.13 |
| Jul 20 2018 |
8036 |
401.13 |
| Jul 13 2018 |
5572 |
401.13 |
| Jul 13 2018 |
7956 |
401.13 |
| Jul 06 2018 |
5381 |
401.13 |
| Jul 06 2018 |
7680 |
401.13 |
| Jun 29 2018 |
5396 |
401.13 |
| Jun 29 2018 |
7697 |
401.13 |
| Jun 22 2018 |
5534 |
401.13 |
| Jun 22 2018 |
7903 |
401.13 |
| Jun 15 2018 |
6378 |
410.13 |
| Jun 15 2018 |
9051 |
410.13 |
| Jun 08 2018 |
9347 |
439.52 |
| Jun 08 2018 |
12951 |
439.52 |
| Jun 01 2018 |
9692 |
439.52 |
| Jun 01 2018 |
13267 |
439.52 |
| May 25 2018 |
9723 |
439.52 |
| May 25 2018 |
13459 |
439.52 |
| May 18 2018 |
9887 |
440.13 |
| May 18 2018 |
13577 |
440.13 |
| May 11 2018 |
10837 |
449.6 |
| May 11 2018 |
14898 |
449.6 |
| May 04 2018 |
12457 |
463 |
| May 04 2018 |
16943 |
463 |
| Apr 27 2018 |
14005 |
480.34 |
| Apr 27 2018 |
18971 |
480.34 |
| Apr 20 2018 |
14925 |
490.31 |
| Apr 20 2018 |
20340 |
490.31 |
| Apr 13 2018 |
14764 |
490.31 |
| Apr 13 2018 |
20250 |
490.31 |
