| Sep 06 2019 |
1339 |
343.21 |
| Sep 06 2019 |
3436 |
408.57 |
| Sep 06 2019 |
4105 |
394.78 |
| Aug 30 2019 |
4124 |
394.78 |
| Aug 30 2019 |
3484 |
408.57 |
| Aug 30 2019 |
1347 |
343.21 |
| Aug 23 2019 |
3533 |
408.57 |
| Aug 23 2019 |
4160 |
394.78 |
| Aug 23 2019 |
1346 |
343.21 |
| Aug 16 2019 |
4215 |
394.78 |
| Aug 16 2019 |
3582 |
408.57 |
| Aug 16 2019 |
1365 |
343.21 |
| Aug 09 2019 |
1384 |
343.21 |
| Aug 09 2019 |
7142 |
428.44 |
| Aug 09 2019 |
3586 |
408.57 |
| Aug 02 2019 |
3605 |
408.57 |
| Aug 02 2019 |
7204 |
428.44 |
| Aug 02 2019 |
1401 |
343.21 |
| Jul 26 2019 |
7277 |
428.44 |
| Jul 26 2019 |
3612 |
408.57 |
| Jul 26 2019 |
1430 |
343.21 |
| Jul 19 2019 |
7281 |
428.44 |
| Jul 19 2019 |
3654 |
408.57 |
| Jul 19 2019 |
1472 |
343.21 |
| Jul 12 2019 |
7434 |
428.44 |
| Jul 12 2019 |
3649 |
408.57 |
| Jul 12 2019 |
1489 |
343.21 |
| Jul 05 2019 |
7718 |
428.44 |
| Jul 05 2019 |
3660 |
408.57 |
| Jul 05 2019 |
1635 |
343.21 |
| Jun 28 2019 |
7830 |
428.44 |
| Jun 28 2019 |
3693 |
408.57 |
| Jun 28 2019 |
1644 |
343.21 |
| Jun 21 2019 |
1645 |
343.21 |
| Jun 21 2019 |
7798 |
428.44 |
| Jun 21 2019 |
3657 |
408.57 |
| Jun 14 2019 |
7959 |
428.44 |
| Jun 14 2019 |
3598 |
408.57 |
| Jun 14 2019 |
1635 |
343.21 |
| Jun 07 2019 |
5703 |
403.76 |
| Jun 07 2019 |
3660 |
408.57 |
| Jun 07 2019 |
1651 |
343.21 |
| May 31 2019 |
1570 |
341.37 |
| May 31 2019 |
5672 |
403.76 |
| May 31 2019 |
3743 |
408.57 |
| May 24 2019 |
7257 |
419.75 |
| May 24 2019 |
3691 |
408.57 |
| May 24 2019 |
1589 |
341.37 |
| May 17 2019 |
2027 |
350.46 |
| May 17 2019 |
8723 |
433.6 |
| May 17 2019 |
2252 |
368.98 |
| May 10 2019 |
2031 |
350.46 |
| May 10 2019 |
2256 |
368.98 |
| May 10 2019 |
8721 |
433.6 |
| May 03 2019 |
8735 |
433.6 |
| May 03 2019 |
2259 |
368.98 |
| May 03 2019 |
2050 |
350.46 |
| Apr 26 2019 |
5287 |
397.24 |
| Apr 26 2019 |
2250 |
368.98 |
| Apr 26 2019 |
2054 |
350.46 |
| Apr 19 2019 |
5381 |
397.24 |
| Apr 19 2019 |
2269 |
368.98 |
| Apr 19 2019 |
2000 |
350.46 |
| Apr 18 2019 |
2009 |
350.46 |
| Apr 18 2019 |
5388 |
397.24 |
| Apr 18 2019 |
2271 |
368.98 |
| Apr 12 2019 |
5491 |
397.24 |
| Apr 12 2019 |
2293 |
368.98 |
| Apr 12 2019 |
2223 |
355.86 |
| Apr 05 2019 |
5391 |
397.24 |
| Apr 05 2019 |
2232 |
368.98 |
| Apr 05 2019 |
2354 |
360.46 |
| Mar 29 2019 |
5329 |
397.24 |
| Mar 29 2019 |
2143 |
368.98 |
| Mar 29 2019 |
2989 |
372.21 |
| Mar 22 2019 |
3437 |
379.28 |
| Mar 22 2019 |
5216 |
396.17 |
| Mar 15 2019 |
4948 |
393.14 |
| Mar 15 2019 |
3512 |
379.28 |
| Mar 08 2019 |
4911 |
393.14 |
| Mar 08 2019 |
3443 |
379.28 |
| Mar 01 2019 |
4925 |
393.14 |
| Mar 01 2019 |
3471 |
379.28 |
| Feb 22 2019 |
3490 |
379.28 |
| Feb 22 2019 |
4952 |
393.14 |
| Feb 15 2019 |
4942 |
393.14 |
| Feb 15 2019 |
3503 |
379.28 |
| Feb 08 2019 |
4921 |
393.14 |
| Feb 08 2019 |
3497 |
379.28 |
| Feb 01 2019 |
4927 |
393.14 |
| Feb 01 2019 |
3500 |
379.28 |
| Jan 25 2019 |
4927 |
393.14 |
| Jan 25 2019 |
3501 |
379.28 |
| Jan 18 2019 |
4931 |
393.14 |
| Jan 18 2019 |
3513 |
379.28 |
| Jan 11 2019 |
4930 |
393.14 |
| Jan 11 2019 |
3513 |
379.28 |
| Jan 04 2019 |
3514 |
379.28 |
| Jan 04 2019 |
4937 |
393.14 |
| Dec 28 2018 |
4937 |
393.14 |
| Dec 28 2018 |
3514 |
379.28 |
| Dec 21 2018 |
4937 |
393.14 |
| Dec 21 2018 |
3514 |
379.28 |
| Dec 14 2018 |
3514 |
379.28 |
| Dec 14 2018 |
4937 |
393.14 |
| Dec 07 2018 |
4935 |
393.14 |
| Dec 07 2018 |
3514 |
379.28 |
| Nov 30 2018 |
3514 |
379.28 |
| Nov 30 2018 |
4935 |
393.14 |
| Nov 23 2018 |
3514 |
379.28 |
| Nov 23 2018 |
4935 |
393.14 |
| Nov 16 2018 |
4935 |
393.14 |
| Nov 16 2018 |
3514 |
379.28 |
| Nov 09 2018 |
4935 |
393.14 |
| Nov 09 2018 |
3514 |
379.28 |
| Nov 02 2018 |
4935 |
393.14 |
| Nov 02 2018 |
3514 |
379.28 |
| Oct 26 2018 |
3513 |
379.28 |
| Oct 26 2018 |
4935 |
393.14 |
| Oct 19 2018 |
4935 |
393.14 |
| Oct 19 2018 |
3521 |
379.28 |
| Oct 12 2018 |
4932 |
393.14 |
| Oct 12 2018 |
3515 |
379.28 |
| Oct 05 2018 |
3529 |
379.28 |
| Oct 05 2018 |
4924 |
393.14 |
| Sep 28 2018 |
4932 |
393.14 |
| Sep 28 2018 |
3452 |
379.28 |
| Sep 21 2018 |
4912 |
393.14 |
| Sep 21 2018 |
3440 |
379.28 |
| Sep 14 2018 |
4939 |
393.14 |
| Sep 14 2018 |
3447 |
379.28 |
| Sep 07 2018 |
3493 |
379.28 |
| Sep 07 2018 |
5001 |
393.14 |
| Aug 31 2018 |
3518 |
379.28 |
| Aug 31 2018 |
5047 |
393.14 |
| Aug 24 2018 |
3512 |
379.28 |
| Aug 24 2018 |
5001 |
393.14 |
| Aug 17 2018 |
5080 |
393.14 |
| Aug 17 2018 |
3518 |
379.28 |
| Aug 10 2018 |
5078 |
393.14 |
| Aug 10 2018 |
3579 |
379.28 |
| Aug 03 2018 |
5149 |
393.14 |
| Aug 03 2018 |
3638 |
379.28 |
| Jul 27 2018 |
5152 |
393.14 |
| Jul 27 2018 |
3659 |
379.28 |
| Jul 20 2018 |
5253 |
393.14 |
| Jul 20 2018 |
3645 |
379.28 |
| Jul 13 2018 |
3747 |
379.28 |
| Jul 13 2018 |
5127 |
393.14 |
| Jul 06 2018 |
4993 |
393.14 |
| Jul 06 2018 |
3547 |
379.28 |
| Jun 29 2018 |
3571 |
379.28 |
| Jun 29 2018 |
5029 |
393.14 |
| Jun 22 2018 |
5204 |
393.14 |
| Jun 22 2018 |
3681 |
379.28 |
| Jun 15 2018 |
3714 |
379.28 |
| Jun 15 2018 |
5240 |
393.14 |
| Jun 08 2018 |
7767 |
420.06 |
| Jun 08 2018 |
3745 |
379.28 |
| Jun 01 2018 |
4002 |
379.28 |
| Jun 01 2018 |
7823 |
420.06 |
| May 25 2018 |
7918 |
420.06 |
| May 25 2018 |
4023 |
379.28 |
| May 18 2018 |
4062 |
379.28 |
| May 18 2018 |
7918 |
420.06 |
| May 11 2018 |
7880 |
420.06 |
| May 11 2018 |
4078 |
379.28 |
| May 04 2018 |
7479 |
413.88 |
| May 04 2018 |
4182 |
379.28 |
| Apr 27 2018 |
10010 |
439.68 |
| Apr 27 2018 |
4201 |
379.28 |
| Apr 20 2018 |
10448 |
443.11 |
| Apr 20 2018 |
5298 |
391.89 |
| Apr 13 2018 |
5267 |
391.89 |
