| May 03 2019 |
8964 |
568.82 |
| May 03 2019 |
17939 |
541.12 |
| May 03 2019 |
27135 |
557.05 |
| Apr 26 2019 |
8983 |
568.82 |
| Apr 26 2019 |
18113 |
541.12 |
| Apr 26 2019 |
26464 |
557.05 |
| Apr 19 2019 |
9046 |
568.82 |
| Apr 19 2019 |
18073 |
541.12 |
| Apr 19 2019 |
26450 |
557.05 |
| Apr 18 2019 |
18084 |
541.12 |
| Apr 18 2019 |
9058 |
568.82 |
| Apr 12 2019 |
8998 |
568.82 |
| Apr 12 2019 |
18103 |
541.12 |
| Apr 12 2019 |
26578 |
557.05 |
| Apr 05 2019 |
8915 |
568.82 |
| Apr 05 2019 |
17498 |
542.44 |
| Apr 05 2019 |
25570 |
552.61 |
| Mar 29 2019 |
8532 |
568.82 |
| Mar 29 2019 |
17357 |
542.44 |
| Mar 29 2019 |
25322 |
552.61 |
| Mar 22 2019 |
16959 |
542.44 |
| Mar 22 2019 |
8676 |
568.82 |
| Mar 22 2019 |
24928 |
552.61 |
| Mar 15 2019 |
9046 |
568.82 |
| Mar 15 2019 |
17065 |
542.44 |
| Mar 15 2019 |
24829 |
552.61 |
| Mar 08 2019 |
8681 |
568.82 |
| Mar 08 2019 |
16760 |
542.44 |
| Mar 08 2019 |
24458 |
552.61 |
| Mar 01 2019 |
8899 |
568.82 |
| Mar 01 2019 |
16873 |
542.44 |
| Mar 01 2019 |
24579 |
552.61 |
| Feb 22 2019 |
16959 |
542.44 |
| Feb 22 2019 |
8922 |
568.82 |
| Feb 22 2019 |
24672 |
552.61 |
| Feb 15 2019 |
8901 |
568.82 |
| Feb 15 2019 |
16794 |
542.44 |
| Feb 15 2019 |
24409 |
552.61 |
| Feb 08 2019 |
9100 |
568.82 |
| Feb 08 2019 |
16739 |
542.44 |
| Feb 08 2019 |
24170 |
552.61 |
| Feb 01 2019 |
9125 |
568.82 |
| Feb 01 2019 |
16743 |
542.44 |
| Feb 01 2019 |
24164 |
552.61 |
| Jan 25 2019 |
9125 |
568.82 |
| Jan 25 2019 |
16782 |
542.44 |
| Jan 25 2019 |
24196 |
552.61 |
| Jan 18 2019 |
9167 |
568.82 |
| Jan 18 2019 |
16857 |
542.44 |
| Jan 18 2019 |
24243 |
552.61 |
| Jan 11 2019 |
9167 |
568.82 |
| Jan 11 2019 |
16857 |
542.44 |
| Jan 11 2019 |
24216 |
552.61 |
| Jan 04 2019 |
16858 |
542.44 |
| Jan 04 2019 |
9167 |
568.82 |
| Jan 04 2019 |
24229 |
552.61 |
| Dec 28 2018 |
9164 |
568.82 |
| Dec 28 2018 |
16858 |
542.44 |
| Dec 28 2018 |
24229 |
552.61 |
| Dec 21 2018 |
9164 |
568.82 |
| Dec 21 2018 |
16858 |
542.44 |
| Dec 21 2018 |
24229 |
552.61 |
| Dec 14 2018 |
16858 |
542.44 |
| Dec 14 2018 |
9164 |
568.82 |
| Dec 14 2018 |
24229 |
552.61 |
| Dec 07 2018 |
9126 |
568.82 |
| Dec 07 2018 |
16858 |
542.44 |
| Dec 07 2018 |
24218 |
552.61 |
| Nov 30 2018 |
16858 |
542.44 |
| Nov 30 2018 |
9126 |
568.82 |
| Nov 30 2018 |
24218 |
552.61 |
| Nov 23 2018 |
16858 |
542.44 |
| Nov 23 2018 |
9133 |
568.82 |
| Nov 23 2018 |
24218 |
552.61 |
| Nov 16 2018 |
9133 |
568.82 |
| Nov 16 2018 |
16858 |
542.44 |
| Nov 16 2018 |
24218 |
552.61 |
| Nov 09 2018 |
9133 |
568.82 |
| Nov 09 2018 |
16859 |
542.44 |
| Nov 09 2018 |
24219 |
552.61 |
| Nov 02 2018 |
9133 |
568.82 |
| Nov 02 2018 |
16859 |
542.44 |
| Nov 02 2018 |
24182 |
552.61 |
| Oct 26 2018 |
16849 |
542.44 |
| Oct 26 2018 |
9133 |
568.82 |
| Oct 26 2018 |
24172 |
552.61 |
| Oct 19 2018 |
9133 |
568.82 |
| Oct 19 2018 |
16878 |
542.44 |
| Oct 19 2018 |
24211 |
552.61 |
| Oct 12 2018 |
9109 |
568.82 |
| Oct 12 2018 |
16803 |
542.44 |
| Oct 12 2018 |
24142 |
552.61 |
| Oct 05 2018 |
16824 |
542.44 |
| Oct 05 2018 |
9109 |
568.82 |
| Oct 05 2018 |
24266 |
552.61 |
| Sep 28 2018 |
9114 |
568.82 |
| Sep 28 2018 |
16427 |
542.44 |
| Sep 28 2018 |
23699 |
552.61 |
| Sep 21 2018 |
9014 |
568.82 |
| Sep 21 2018 |
16382 |
542.44 |
| Sep 21 2018 |
23647 |
552.61 |
| Sep 14 2018 |
9223 |
568.82 |
| Sep 14 2018 |
16453 |
542.44 |
| Sep 14 2018 |
23719 |
552.61 |
| Sep 07 2018 |
9278 |
568.82 |
| Sep 07 2018 |
16761 |
542.44 |
| Sep 07 2018 |
24164 |
552.61 |
| Aug 31 2018 |
16802 |
542.44 |
| Aug 31 2018 |
9374 |
568.82 |
| Aug 31 2018 |
24233 |
552.61 |
| Aug 24 2018 |
16863 |
542.44 |
| Aug 24 2018 |
9488 |
568.82 |
| Aug 24 2018 |
24191 |
552.61 |
| Aug 17 2018 |
16793 |
542.44 |
| Aug 17 2018 |
9470 |
568.82 |
| Aug 17 2018 |
24497 |
552.61 |
| Aug 10 2018 |
9449 |
568.82 |
| Aug 10 2018 |
16788 |
542.44 |
| Aug 10 2018 |
24597 |
552.61 |
| Aug 03 2018 |
9517 |
568.82 |
| Aug 03 2018 |
17005 |
542.44 |
| Aug 03 2018 |
24815 |
552.61 |
| Jul 27 2018 |
9629 |
568.82 |
| Jul 27 2018 |
17220 |
542.44 |
| Jul 27 2018 |
24911 |
552.61 |
| Jul 20 2018 |
9804 |
568.82 |
| Jul 20 2018 |
17177 |
542.44 |
| Jul 20 2018 |
25186 |
552.61 |
| Jul 13 2018 |
17429 |
542.44 |
| Jul 13 2018 |
9910 |
568.82 |
| Jul 13 2018 |
24972 |
552.61 |
| Jul 06 2018 |
17284 |
542.44 |
| Jul 06 2018 |
9913 |
568.82 |
| Jul 06 2018 |
24821 |
552.61 |
| Jun 29 2018 |
17294 |
542.44 |
| Jun 29 2018 |
9876 |
568.82 |
| Jun 29 2018 |
24763 |
552.61 |
| Jun 22 2018 |
9969 |
568.82 |
| Jun 22 2018 |
17581 |
542.44 |
| Jun 22 2018 |
25136 |
552.61 |
| Jun 15 2018 |
9983 |
568.82 |
| Jun 15 2018 |
17690 |
542.44 |
| Jun 15 2018 |
25152 |
552.61 |
| Jun 08 2018 |
10098 |
568.82 |
| Jun 08 2018 |
17779 |
542.44 |
| Jun 08 2018 |
25350 |
552.61 |
| Jun 01 2018 |
18189 |
542.44 |
| Jun 01 2018 |
10026 |
568.82 |
| Jun 01 2018 |
25720 |
552.61 |
| May 25 2018 |
10050 |
568.82 |
| May 25 2018 |
18250 |
542.44 |
| May 25 2018 |
25935 |
552.61 |
| May 18 2018 |
18410 |
542.44 |
| May 18 2018 |
9912 |
568.82 |
| May 18 2018 |
26029 |
552.61 |
| May 11 2018 |
9845 |
568.82 |
| May 11 2018 |
18451 |
542.44 |
| May 11 2018 |
26124 |
552.61 |
| May 04 2018 |
18898 |
543.75 |
| May 04 2018 |
25660 |
543.75 |
| Apr 27 2018 |
18730 |
543.75 |
| Apr 27 2018 |
25560 |
543.75 |
| Apr 20 2018 |
18775 |
543.75 |
| Apr 20 2018 |
25737 |
543.75 |
| Apr 13 2018 |
18555 |
543.75 |
| Apr 13 2018 |
25604 |
543.75 |
