| Oct 19 2012 |
6086 |
413.91 |
| Oct 19 2012 |
17426 |
406.91 |
| Sep 23 2012 |
6008 |
413.91 |
| Sep 23 2012 |
17325 |
406.91 |
| Aug 31 2012 |
5618 |
413.91 |
| Aug 31 2012 |
16978 |
406.91 |
| Aug 24 2012 |
5546 |
413.91 |
| Aug 24 2012 |
16848 |
406.91 |
| Aug 10 2012 |
5325 |
413.91 |
| Aug 10 2012 |
16493 |
406.91 |
| Aug 03 2012 |
5139 |
413.91 |
| Aug 03 2012 |
16309 |
406.91 |
| Jul 27 2012 |
4838 |
413.91 |
| Jul 27 2012 |
16021 |
406.91 |
| Jul 06 2012 |
4552 |
413.91 |
| Jul 06 2012 |
15629 |
406.91 |
| Jun 22 2012 |
4682 |
413.91 |
| Jun 22 2012 |
10350 |
411.56 |
| Jun 22 2012 |
15060 |
408.07 |
| Jun 15 2012 |
14149 |
475.28 |
| Jun 15 2012 |
4738 |
413.91 |
| Jun 15 2012 |
10219 |
411.56 |
| Jun 15 2012 |
17094 |
421.51 |
| Jun 08 2012 |
4780 |
413.91 |
| Jun 08 2012 |
10931 |
424.3 |
| Jun 08 2012 |
13338 |
457.73 |
| Jun 08 2012 |
16925 |
421.51 |
| Jun 01 2012 |
10453 |
424.3 |
| Jun 01 2012 |
5046 |
413.91 |
| Jun 01 2012 |
13298 |
457.73 |
| Jun 01 2012 |
16751 |
421.51 |
| May 25 2012 |
8689 |
424.3 |
| May 25 2012 |
4936 |
413.91 |
| May 25 2012 |
12438 |
457.73 |
| May 25 2012 |
15679 |
421.51 |
| May 18 2012 |
5122 |
413.91 |
| May 18 2012 |
7967 |
406.69 |
| May 18 2012 |
12525 |
457.73 |
| May 18 2012 |
14989 |
413.48 |
| May 11 2012 |
5096 |
413.91 |
| May 11 2012 |
7865 |
406.69 |
| May 11 2012 |
12156 |
457.73 |
| May 11 2012 |
14947 |
413.48 |
| May 04 2012 |
11270 |
457.73 |
| May 04 2012 |
7873 |
414.22 |
| May 04 2012 |
4820 |
413.91 |
| May 04 2012 |
14950 |
416.81 |
| Apr 27 2012 |
4297 |
413.91 |
| Apr 27 2012 |
7640 |
414.22 |
| Apr 27 2012 |
10494 |
468.23 |
| Apr 27 2012 |
15507 |
425.86 |
| Apr 13 2012 |
8172 |
468.23 |
| Apr 13 2012 |
6736 |
414.22 |
| Apr 13 2012 |
3656 |
413.91 |
| Apr 13 2012 |
14411 |
425.86 |
| Apr 06 2012 |
7364 |
468.23 |
| Apr 06 2012 |
6353 |
414.22 |
| Apr 06 2012 |
14214 |
427.57 |
| Mar 27 2012 |
7217 |
468.23 |
| Mar 27 2012 |
6148 |
414.22 |
| Mar 27 2012 |
13959 |
427.57 |
| Sep 23 2011 |
7516 |
410.55 |
| Sep 23 2011 |
8052 |
426.38 |
| Sep 23 2011 |
10950 |
416.27 |
| Sep 16 2011 |
7472 |
410.55 |
| Sep 16 2011 |
8041 |
426.38 |
| Sep 16 2011 |
10921 |
416.27 |
| Sep 10 2011 |
7309 |
410.55 |
| Sep 10 2011 |
8099 |
430.09 |
| Sep 10 2011 |
10426 |
412.76 |
| Sep 02 2011 |
7964 |
430.09 |
| Sep 02 2011 |
7274 |
410.55 |
| Sep 02 2011 |
10333 |
412.76 |
| Aug 26 2011 |
7272 |
410.55 |
| Aug 26 2011 |
7946 |
430.09 |
| Aug 26 2011 |
10328 |
412.76 |
| Aug 19 2011 |
7168 |
418.58 |
| Aug 19 2011 |
6625 |
402.74 |
| Aug 19 2011 |
8310 |
393.04 |
| Aug 12 2011 |
6796 |
410.09 |
| Aug 12 2011 |
7142 |
418.58 |
| Aug 12 2011 |
8654 |
400.39 |
| Aug 05 2011 |
7084 |
418.58 |
| Aug 05 2011 |
6732 |
410.09 |
| Aug 05 2011 |
8310 |
396.37 |
| Jul 29 2011 |
6665 |
410.09 |
| Jul 29 2011 |
7015 |
418.58 |
| Jul 29 2011 |
8239 |
396.37 |
| Jul 22 2011 |
5923 |
400.92 |
| Jul 22 2011 |
6454 |
416.05 |
| Jul 22 2011 |
7943 |
398.15 |
| Jul 15 2011 |
6121 |
416.05 |
| Jul 15 2011 |
5673 |
400.92 |
| Jul 15 2011 |
7620 |
398.15 |
| Jul 08 2011 |
5819 |
410.38 |
| Jul 08 2011 |
5993 |
432.1 |
| Jul 08 2011 |
8046 |
412.63 |
| Jul 01 2011 |
5123 |
424.38 |
| Jul 01 2011 |
6939 |
424.38 |
| Jun 17 2011 |
4909 |
424.38 |
| Jun 17 2011 |
6704 |
424.38 |
| Jun 10 2011 |
4750 |
424.38 |
| Jun 10 2011 |
6817 |
424.38 |
| Jun 03 2011 |
4427 |
424.38 |
| Jun 03 2011 |
6425 |
424.38 |
| May 29 2011 |
4409 |
424.38 |
| May 29 2011 |
6463 |
424.38 |
| May 06 2011 |
4441 |
424.38 |
| May 06 2011 |
6506 |
424.38 |
| Apr 22 2011 |
4742 |
424.38 |
| Apr 22 2011 |
6917 |
424.38 |
| Apr 01 2011 |
4885 |
424.38 |
| Apr 01 2011 |
7035 |
424.38 |
| Oct 15 2010 |
5638 |
396.82 |
| Oct 15 2010 |
7703 |
396.82 |
| Aug 15 2010 |
5424 |
396.82 |
| Aug 15 2010 |
7527 |
396.82 |
| Aug 01 2010 |
5019 |
396.82 |
| Aug 01 2010 |
7158 |
396.82 |
| Jul 15 2010 |
4786 |
396.82 |
| Jul 15 2010 |
6690 |
396.82 |
| Jul 01 2010 |
4886 |
396.82 |
| Jul 01 2010 |
6979 |
396.82 |
| Jun 15 2010 |
4646 |
396.82 |
| Jun 15 2010 |
6690 |
396.82 |
| Jun 01 2010 |
4072 |
396.82 |
| Jun 01 2010 |
6205 |
396.82 |
| May 27 2010 |
3525 |
396.82 |
| May 27 2010 |
5602 |
396.82 |
| May 15 2010 |
3800 |
396.82 |
| May 15 2010 |
5805 |
396.82 |
| Apr 30 2010 |
3492 |
396.82 |
| Apr 30 2010 |
5554 |
396.82 |
| Apr 15 2010 |
2642 |
373.33 |
| Apr 15 2010 |
4461 |
373.33 |
| Apr 02 2010 |
2244 |
373.33 |
| Apr 02 2010 |
3890 |
373.33 |
