| Apr 26 2024 |
7156 |
427.24 |
| Apr 26 2024 |
10552 |
427.24 |
| Apr 24 2024 |
7156 |
427.24 |
| Apr 24 2024 |
10550 |
427.24 |
| Apr 17 2024 |
7134 |
427.24 |
| Apr 17 2024 |
10775 |
427.24 |
| Apr 10 2024 |
7133 |
427.24 |
| Apr 10 2024 |
10743 |
427.24 |
| Apr 03 2024 |
7114 |
427.24 |
| Apr 03 2024 |
10750 |
427.24 |
| Mar 27 2024 |
7078 |
427.24 |
| Mar 27 2024 |
10767 |
427.24 |
| Mar 21 2024 |
7103 |
427.24 |
| Mar 21 2024 |
10784 |
427.24 |
| Mar 14 2024 |
7077 |
427.24 |
| Mar 14 2024 |
10656 |
427.24 |
| Mar 07 2024 |
7121 |
427.24 |
| Mar 07 2024 |
10686 |
427.24 |
| Feb 29 2024 |
7130 |
427.24 |
| Feb 29 2024 |
10763 |
427.24 |
| Feb 22 2024 |
7095 |
427.24 |
| Feb 22 2024 |
10714 |
427.24 |
| Feb 15 2024 |
7115 |
427.24 |
| Feb 15 2024 |
10696 |
427.24 |
| Feb 08 2024 |
7115 |
427.24 |
| Feb 08 2024 |
10658 |
427.24 |
| Feb 01 2024 |
7154 |
427.24 |
| Feb 01 2024 |
10541 |
427.24 |
| Jan 25 2024 |
7162 |
427.24 |
| Jan 25 2024 |
10529 |
427.24 |
| Jan 18 2024 |
7159 |
427.24 |
| Jan 18 2024 |
10523 |
427.24 |
| Jan 11 2024 |
7163 |
427.24 |
| Jan 11 2024 |
10523 |
427.24 |
| Jan 04 2024 |
7164 |
427.24 |
| Jan 04 2024 |
10512 |
427.24 |
| Dec 28 2023 |
7167 |
427.24 |
| Dec 28 2023 |
10509 |
427.24 |
| Dec 21 2023 |
7167 |
427.24 |
| Dec 21 2023 |
10509 |
427.24 |
| Dec 14 2023 |
7165 |
427.24 |
| Dec 14 2023 |
10507 |
427.24 |
| Dec 07 2023 |
7165 |
427.24 |
| Dec 07 2023 |
10508 |
427.24 |
| Nov 30 2023 |
7161 |
427.24 |
| Nov 30 2023 |
10504 |
427.24 |
| Nov 23 2023 |
7160 |
427.24 |
| Nov 23 2023 |
10502 |
427.24 |
| Nov 16 2023 |
7158 |
427.24 |
| Nov 16 2023 |
10499 |
427.24 |
| Nov 09 2023 |
7156 |
427.24 |
| Nov 09 2023 |
10491 |
427.24 |
| Nov 02 2023 |
7156 |
427.24 |
| Nov 02 2023 |
10491 |
427.24 |
| Oct 26 2023 |
7178 |
427.24 |
| Oct 26 2023 |
10458 |
427.24 |
| Oct 19 2023 |
7178 |
427.24 |
| Oct 19 2023 |
10410 |
427.24 |
| Oct 12 2023 |
7185 |
427.24 |
| Oct 12 2023 |
10408 |
427.24 |
| Oct 05 2023 |
7186 |
427.24 |
| Oct 05 2023 |
10266 |
427.24 |
| Sep 28 2023 |
7186 |
427.24 |
| Sep 28 2023 |
10372 |
427.24 |
| Sep 21 2023 |
7182 |
427.24 |
| Sep 21 2023 |
10355 |
427.24 |
| Sep 14 2023 |
7198 |
427.24 |
| Sep 14 2023 |
10386 |
427.24 |
| Sep 07 2023 |
7211 |
427.24 |
| Sep 07 2023 |
10431 |
427.24 |
| Aug 31 2023 |
5789 |
387.43 |
| Aug 31 2023 |
8092 |
387.43 |
| Aug 24 2023 |
5762 |
387.43 |
| Aug 24 2023 |
8020 |
387.43 |
| Aug 17 2023 |
5786 |
387.43 |
| Aug 17 2023 |
8060 |
387.43 |
| Aug 10 2023 |
5773 |
387.43 |
| Aug 10 2023 |
8068 |
387.43 |
| Aug 03 2023 |
5741 |
387.43 |
| Aug 03 2023 |
8042 |
387.43 |
| Jul 27 2023 |
5733 |
387.43 |
| Jul 27 2023 |
8039 |
387.43 |
| Jul 20 2023 |
5781 |
387.43 |
| Jul 20 2023 |
7994 |
387.43 |
| Jul 13 2023 |
5802 |
387.43 |
| Jul 13 2023 |
8019 |
387.43 |
| Jul 06 2023 |
5813 |
387.43 |
| Jul 06 2023 |
8040 |
387.43 |
| Jun 29 2023 |
5766 |
387.43 |
| Jun 29 2023 |
8010 |
387.43 |
| Jun 22 2023 |
5749 |
387.43 |
| Jun 22 2023 |
7987 |
387.43 |
| Jun 15 2023 |
5788 |
387.43 |
| Jun 15 2023 |
8016 |
387.43 |
| Jun 08 2023 |
5803 |
387.43 |
| Jun 08 2023 |
8049 |
387.43 |
| Jun 01 2023 |
5706 |
387.43 |
| Jun 01 2023 |
8068 |
387.43 |
| May 25 2023 |
5665 |
387.43 |
| May 25 2023 |
8017 |
387.43 |
| May 18 2023 |
5609 |
387.43 |
| May 18 2023 |
7996 |
387.43 |
| May 11 2023 |
5568 |
387.43 |
| May 11 2023 |
7977 |
387.43 |
| May 04 2023 |
5483 |
387.43 |
| May 04 2023 |
7829 |
387.43 |
| Apr 27 2023 |
5453 |
387.43 |
| Apr 27 2023 |
7745 |
387.43 |
| Apr 20 2023 |
5397 |
387.43 |
| Apr 20 2023 |
7677 |
387.43 |
| Apr 13 2023 |
5373 |
387.43 |
| Apr 13 2023 |
7651 |
387.43 |
| Apr 06 2023 |
5361 |
387.43 |
| Apr 06 2023 |
7604 |
387.43 |
| Mar 30 2023 |
5356 |
387.43 |
| Mar 30 2023 |
7573 |
387.43 |
| Mar 23 2023 |
5296 |
387.43 |
| Mar 23 2023 |
7530 |
387.43 |
| Mar 16 2023 |
5277 |
387.43 |
| Mar 16 2023 |
7486 |
387.43 |
| Mar 09 2023 |
5249 |
387.43 |
| Mar 09 2023 |
7411 |
387.43 |
| Mar 02 2023 |
5211 |
387.43 |
| Mar 02 2023 |
7373 |
387.43 |
| Feb 23 2023 |
5200 |
387.43 |
| Feb 23 2023 |
7370 |
387.43 |
| Feb 16 2023 |
5158 |
387.43 |
| Feb 16 2023 |
7278 |
387.43 |
| Feb 09 2023 |
5141 |
387.43 |
| Feb 09 2023 |
7267 |
387.43 |
| Feb 02 2023 |
5108 |
387.43 |
| Feb 02 2023 |
7248 |
387.43 |
| Jan 26 2023 |
5079 |
387.43 |
| Jan 26 2023 |
7236 |
387.43 |
| Jan 19 2023 |
5059 |
387.43 |
| Jan 19 2023 |
7224 |
387.43 |
| Jan 12 2023 |
5059 |
387.43 |
| Jan 12 2023 |
7224 |
387.43 |
| Jan 05 2023 |
5059 |
387.43 |
| Jan 05 2023 |
7225 |
387.43 |
| Dec 29 2022 |
5059 |
387.43 |
| Dec 29 2022 |
7225 |
387.43 |
| Dec 22 2022 |
5059 |
387.43 |
| Dec 22 2022 |
7225 |
387.43 |
| Dec 15 2022 |
5056 |
387.43 |
| Dec 15 2022 |
7225 |
387.43 |
| Dec 08 2022 |
5050 |
387.43 |
| Dec 08 2022 |
7217 |
387.43 |
| Dec 01 2022 |
5050 |
387.43 |
| Dec 01 2022 |
7217 |
387.43 |
| Nov 24 2022 |
5050 |
387.43 |
| Nov 24 2022 |
7217 |
387.43 |
| Nov 17 2022 |
5047 |
387.43 |
| Nov 17 2022 |
7213 |
387.43 |
| Nov 10 2022 |
5047 |
387.43 |
| Nov 10 2022 |
7214 |
387.43 |
| Nov 03 2022 |
5033 |
387.43 |
| Nov 03 2022 |
7198 |
387.43 |
| Oct 27 2022 |
5028 |
387.43 |
| Oct 27 2022 |
7193 |
387.43 |
| Oct 20 2022 |
5028 |
387.43 |
| Oct 20 2022 |
7198 |
387.43 |
| Oct 13 2022 |
5028 |
387.43 |
| Oct 13 2022 |
7189 |
387.43 |
| Oct 06 2022 |
5030 |
387.43 |
| Oct 06 2022 |
7187 |
387.43 |
| Sep 29 2022 |
5040 |
387.43 |
| Sep 29 2022 |
7188 |
387.43 |
| Sep 22 2022 |
5035 |
387.43 |
| Sep 22 2022 |
7181 |
387.43 |
| Sep 15 2022 |
5027 |
387.43 |
| Sep 15 2022 |
7169 |
387.43 |
| Sep 08 2022 |
4969 |
387.43 |
| Sep 08 2022 |
7139 |
387.43 |
| Sep 01 2022 |
4543 |
377.03 |
| Sep 01 2022 |
6467 |
377.03 |
| Aug 25 2022 |
4499 |
377.03 |
| Aug 25 2022 |
6416 |
377.03 |
| Aug 18 2022 |
4474 |
377.03 |
| Aug 18 2022 |
6383 |
377.03 |
| Aug 11 2022 |
4403 |
377.03 |
| Aug 11 2022 |
6347 |
377.03 |
| Aug 04 2022 |
4398 |
377.03 |
| Aug 04 2022 |
6333 |
377.03 |
| Jul 28 2022 |
4327 |
377.03 |
| Jul 28 2022 |
6248 |
377.03 |
| Jul 21 2022 |
4255 |
377.03 |
| Jul 21 2022 |
6167 |
377.03 |
| Jul 14 2022 |
4246 |
377.03 |
| Jul 14 2022 |
6145 |
377.03 |
| Jul 07 2022 |
4202 |
377.03 |
| Jul 07 2022 |
6085 |
377.03 |
| Jun 30 2022 |
4174 |
377.03 |
| Jun 30 2022 |
6062 |
377.03 |
| Jun 23 2022 |
4146 |
377.03 |
| Jun 23 2022 |
6049 |
377.03 |
| Jun 16 2022 |
3975 |
377.03 |
| Jun 16 2022 |
5902 |
377.03 |
| Jun 09 2022 |
3943 |
377.03 |
| Jun 09 2022 |
5826 |
377.03 |
| Jun 02 2022 |
3801 |
377.03 |
| Jun 02 2022 |
5667 |
377.03 |
| May 26 2022 |
3744 |
377.03 |
| May 26 2022 |
5542 |
377.03 |
| May 19 2022 |
3623 |
377.03 |
| May 19 2022 |
5387 |
377.03 |
| May 12 2022 |
3601 |
377.03 |
| May 12 2022 |
5344 |
377.03 |
| May 05 2022 |
3483 |
377.03 |
| May 05 2022 |
5207 |
377.03 |
| Apr 28 2022 |
3538 |
382.34 |
| Apr 28 2022 |
5374 |
383.48 |
| Apr 21 2022 |
3399 |
382.34 |
| Apr 21 2022 |
5173 |
383.48 |
| Apr 14 2022 |
3354 |
382.34 |
| Apr 14 2022 |
5087 |
383.48 |
| Apr 07 2022 |
3304 |
382.34 |
| Apr 07 2022 |
5012 |
383.48 |
| Mar 31 2022 |
3294 |
382.34 |
| Mar 31 2022 |
4998 |
383.48 |
| Mar 24 2022 |
3218 |
382.34 |
| Mar 24 2022 |
4861 |
383.48 |
| Mar 17 2022 |
3177 |
382.34 |
| Mar 17 2022 |
4832 |
383.48 |
| Mar 10 2022 |
3151 |
382.34 |
| Mar 10 2022 |
4752 |
383.48 |
| Mar 03 2022 |
3160 |
382.34 |
| Mar 03 2022 |
4765 |
383.48 |
| Feb 24 2022 |
3135 |
382.34 |
| Feb 24 2022 |
4639 |
383.48 |
| Feb 17 2022 |
3067 |
387.26 |
| Feb 17 2022 |
4463 |
387.26 |
| Feb 10 2022 |
3095 |
387.26 |
| Feb 10 2022 |
4549 |
387.26 |
| Feb 03 2022 |
3126 |
387.26 |
| Feb 03 2022 |
4587 |
387.26 |
| Jan 27 2022 |
3145 |
387.26 |
| Jan 27 2022 |
4603 |
387.26 |
| Jan 20 2022 |
3164 |
387.26 |
| Jan 20 2022 |
4628 |
387.26 |
| Jan 13 2022 |
3184 |
387.26 |
| Jan 13 2022 |
4640 |
387.26 |
| Jan 06 2022 |
3184 |
387.26 |
| Jan 06 2022 |
4640 |
387.26 |
| Dec 30 2021 |
3188 |
387.26 |
| Dec 30 2021 |
4640 |
387.26 |
| Dec 23 2021 |
3188 |
387.26 |
| Dec 23 2021 |
4640 |
387.26 |
| Dec 16 2021 |
3188 |
387.26 |
| Dec 16 2021 |
4640 |
387.26 |
| Dec 09 2021 |
3188 |
387.26 |
| Dec 09 2021 |
4640 |
387.26 |
| Dec 02 2021 |
3189 |
387.26 |
| Dec 02 2021 |
4640 |
387.26 |
| Nov 25 2021 |
3189 |
387.26 |
| Nov 25 2021 |
4640 |
387.26 |
| Nov 18 2021 |
3189 |
387.26 |
| Nov 18 2021 |
4640 |
387.26 |
| Nov 11 2021 |
3189 |
387.26 |
| Nov 11 2021 |
4640 |
387.26 |
| Nov 04 2021 |
3189 |
387.26 |
| Nov 04 2021 |
4654 |
387.26 |
| Oct 28 2021 |
3188 |
387.26 |
| Oct 28 2021 |
4654 |
387.26 |
| Oct 21 2021 |
3188 |
387.26 |
| Oct 21 2021 |
4654 |
387.26 |
| Oct 14 2021 |
3188 |
387.26 |
| Oct 14 2021 |
4660 |
387.26 |
| Oct 07 2021 |
3191 |
387.26 |
| Oct 07 2021 |
4660 |
387.26 |
| Sep 30 2021 |
3149 |
387.26 |
| Sep 30 2021 |
4613 |
387.26 |
| Sep 23 2021 |
3089 |
388.28 |
| Sep 23 2021 |
4545 |
388.28 |
| Sep 16 2021 |
3055 |
388.28 |
| Sep 16 2021 |
4455 |
388.28 |
| Sep 09 2021 |
3038 |
388.28 |
| Sep 09 2021 |
4459 |
388.28 |
| Sep 02 2021 |
2899 |
388.28 |
| Sep 02 2021 |
4319 |
388.28 |
| Aug 26 2021 |
2895 |
388.28 |
| Aug 26 2021 |
4344 |
388.28 |
| Aug 19 2021 |
2910 |
410.43 |
| Aug 19 2021 |
2727 |
388.28 |
| Aug 19 2021 |
4214 |
388.28 |
| Aug 12 2021 |
2887 |
410.43 |
| Aug 12 2021 |
2699 |
388.28 |
| Aug 12 2021 |
4192 |
388.28 |
| Aug 05 2021 |
2908 |
410.43 |
| Aug 05 2021 |
2671 |
388.28 |
| Aug 05 2021 |
4127 |
388.28 |
| Jul 29 2021 |
2940 |
410.43 |
| Jul 29 2021 |
2650 |
388.28 |
| Jul 29 2021 |
4094 |
388.28 |
| Jul 22 2021 |
2867 |
410.43 |
| Jul 22 2021 |
2534 |
388.28 |
| Jul 22 2021 |
3962 |
388.28 |
| Jul 15 2021 |
2981 |
410.43 |
| Jul 15 2021 |
2518 |
388.28 |
| Jul 15 2021 |
3956 |
388.28 |
| Jul 08 2021 |
2922 |
410.43 |
| Jul 08 2021 |
2534 |
388.28 |
| Jul 08 2021 |
3933 |
388.28 |
| Jul 01 2021 |
2930 |
410.43 |
| Jul 01 2021 |
2510 |
388.28 |
| Jul 01 2021 |
3935 |
388.28 |
| Jun 24 2021 |
2936 |
410.43 |
| Jun 24 2021 |
2519 |
388.28 |
| Jun 24 2021 |
3930 |
388.28 |
| Jun 17 2021 |
2859 |
410.43 |
| Jun 17 2021 |
2394 |
388.28 |
| Jun 17 2021 |
3779 |
388.28 |
| Jun 10 2021 |
2823 |
410.43 |
| Jun 10 2021 |
2296 |
388.28 |
| Jun 10 2021 |
3598 |
388.28 |
| Jun 03 2021 |
3557 |
388.28 |
| May 27 2021 |
2740 |
410.43 |
| May 27 2021 |
3971 |
388.28 |
| May 27 2021 |
5041 |
388.28 |
| May 07 2021 |
5521 |
388.28 |
| Apr 30 2021 |
1367 |
388.28 |
| Apr 30 2021 |
2129 |
388.28 |
| Apr 23 2021 |
1278 |
388.28 |
| Apr 23 2021 |
1888 |
388.28 |
| Apr 16 2021 |
1183 |
388.28 |
| Apr 16 2021 |
1644 |
388.28 |
| Apr 09 2021 |
853 |
388.28 |
| Apr 09 2021 |
1260 |
388.28 |
| Apr 02 2021 |
1063 |
403.28 |
| Apr 02 2021 |
1572 |
403.28 |
| Mar 26 2021 |
1123 |
415.72 |
| Mar 26 2021 |
1700 |
415.72 |
| Mar 19 2021 |
1096 |
426.34 |
| Mar 19 2021 |
1750 |
426.34 |
| Mar 12 2021 |
1822 |
497 |
| Mar 12 2021 |
2877 |
497 |
| Mar 05 2021 |
2724 |
496.63 |
| Mar 05 2021 |
4391 |
496.63 |
| Feb 26 2021 |
2890 |
478.25 |
| Feb 26 2021 |
4561 |
478.25 |
| Feb 19 2021 |
3068 |
478.25 |
| Feb 19 2021 |
5147 |
478.25 |
| Feb 12 2021 |
3333 |
478.25 |
| Feb 12 2021 |
5494 |
478.25 |
| Feb 05 2021 |
3623 |
478.25 |
| Feb 05 2021 |
5828 |
478.25 |
| Jan 29 2021 |
3726 |
478.25 |
| Jan 29 2021 |
5974 |
478.25 |
| Jan 22 2021 |
3820 |
478.25 |
| Jan 22 2021 |
6111 |
478.25 |
| Jan 15 2021 |
3941 |
478.25 |
| Jan 15 2021 |
6233 |
478.25 |
| Jan 08 2021 |
3941 |
478.25 |
| Jan 08 2021 |
6211 |
478.25 |
| Jan 01 2021 |
3928 |
478.25 |
| Jan 01 2021 |
6171 |
478.25 |
| Dec 25 2020 |
3928 |
478.25 |
| Dec 25 2020 |
6171 |
478.25 |
| Dec 18 2020 |
3928 |
478.25 |
| Dec 18 2020 |
6171 |
478.25 |
| Dec 11 2020 |
3928 |
478.25 |
| Dec 11 2020 |
6156 |
478.25 |
| Dec 04 2020 |
3888 |
478.25 |
| Dec 04 2020 |
6124 |
478.25 |
| Nov 27 2020 |
3888 |
478.25 |
| Nov 27 2020 |
6124 |
478.25 |
| Nov 20 2020 |
3888 |
478.25 |
| Nov 20 2020 |
6124 |
478.25 |
| Nov 13 2020 |
3888 |
478.25 |
| Nov 13 2020 |
6124 |
478.25 |
| Nov 06 2020 |
3888 |
478.25 |
| Nov 06 2020 |
6220 |
478.25 |
| Oct 30 2020 |
3884 |
478.25 |
| Oct 30 2020 |
6162 |
478.25 |
| Oct 23 2020 |
3884 |
478.25 |
| Oct 23 2020 |
6104 |
478.25 |
| Oct 16 2020 |
3856 |
478.25 |
| Oct 16 2020 |
6121 |
478.25 |
| Oct 09 2020 |
3816 |
478.25 |
| Oct 09 2020 |
6096 |
478.25 |
| Aug 21 2020 |
2122 |
410.43 |
| Aug 21 2020 |
3277 |
410.43 |
| Aug 14 2020 |
1426 |
428.49 |
| Aug 14 2020 |
2172 |
410.43 |
| Aug 14 2020 |
3359 |
410.43 |
| Aug 07 2020 |
2368 |
410.43 |
| Aug 07 2020 |
1556 |
428.49 |
| Aug 07 2020 |
3617 |
410.43 |
| Jul 31 2020 |
1640 |
428.49 |
| Jul 31 2020 |
2498 |
410.43 |
| Jul 31 2020 |
3836 |
410.43 |
| Jul 24 2020 |
1652 |
428.49 |
| Jul 24 2020 |
2612 |
410.43 |
| Jul 24 2020 |
4115 |
410.43 |
| Jul 17 2020 |
1708 |
428.49 |
| Jul 17 2020 |
2814 |
410.43 |
| Jul 17 2020 |
4335 |
410.43 |
| Jul 10 2020 |
2932 |
410.43 |
| Jul 10 2020 |
1870 |
428.49 |
| Jul 10 2020 |
4574 |
410.43 |
| Jul 03 2020 |
1911 |
428.49 |
| Jul 03 2020 |
3010 |
410.43 |
| Jul 03 2020 |
4598 |
410.43 |
| Jun 26 2020 |
2091 |
428.49 |
| Jun 26 2020 |
3186 |
410.43 |
| Jun 26 2020 |
4884 |
410.43 |
| Jun 19 2020 |
2151 |
428.49 |
| Jun 19 2020 |
3273 |
410.43 |
| Jun 19 2020 |
5102 |
410.43 |
| Jun 12 2020 |
2233 |
428.49 |
| Jun 12 2020 |
3407 |
410.43 |
| Jun 12 2020 |
5245 |
410.43 |
| Jun 05 2020 |
2318 |
428.49 |
| Jun 05 2020 |
3478 |
410.43 |
| Jun 05 2020 |
5411 |
410.43 |
| May 29 2020 |
2451 |
428.49 |
| May 29 2020 |
11839 |
521.66 |
| May 29 2020 |
3609 |
410.43 |
| May 29 2020 |
12995 |
484.58 |
| May 22 2020 |
3769 |
410.43 |
| May 22 2020 |
12309 |
521.66 |
| May 22 2020 |
2547 |
428.49 |
| May 22 2020 |
13392 |
484.58 |
| May 15 2020 |
2890 |
428.49 |
| May 15 2020 |
12594 |
521.66 |
| May 15 2020 |
3934 |
410.43 |
| May 15 2020 |
13828 |
484.58 |
| May 08 2020 |
12896 |
521.66 |
| May 08 2020 |
2979 |
428.49 |
| May 08 2020 |
4031 |
410.43 |
| May 08 2020 |
14159 |
484.58 |
| May 01 2020 |
4281 |
410.43 |
| May 01 2020 |
13545 |
521.66 |
| May 01 2020 |
3304 |
428.49 |
| May 01 2020 |
14820 |
484.58 |
| Apr 24 2020 |
14023 |
521.66 |
| Apr 24 2020 |
3358 |
428.49 |
| Apr 24 2020 |
4452 |
410.43 |
| Apr 24 2020 |
15849 |
484.58 |
| Apr 17 2020 |
4658 |
410.43 |
| Apr 17 2020 |
14123 |
521.66 |
| Apr 17 2020 |
3365 |
428.49 |
| Apr 17 2020 |
16186 |
484.58 |
| Apr 10 2020 |
4807 |
410.43 |
| Apr 10 2020 |
14437 |
521.66 |
| Apr 10 2020 |
3435 |
428.49 |
| Apr 10 2020 |
16546 |
484.58 |
| Apr 03 2020 |
4750 |
460.39 |
| Apr 03 2020 |
15525 |
532.68 |
| Apr 03 2020 |
9250 |
457.86 |
| Apr 03 2020 |
18094 |
494.32 |
| Mar 27 2020 |
5075 |
460.39 |
| Mar 27 2020 |
15898 |
532.68 |
| Mar 27 2020 |
9603 |
457.86 |
| Mar 27 2020 |
18557 |
494.32 |
| Mar 20 2020 |
5171 |
460.39 |
| Mar 20 2020 |
16135 |
532.68 |
| Mar 20 2020 |
9793 |
457.86 |
| Mar 20 2020 |
18804 |
494.32 |
| Mar 13 2020 |
9985 |
457.86 |
| Mar 13 2020 |
5090 |
460.39 |
| Mar 13 2020 |
16256 |
532.68 |
| Mar 13 2020 |
19029 |
494.32 |
| Mar 06 2020 |
16377 |
532.68 |
| Mar 06 2020 |
5167 |
460.39 |
| Mar 06 2020 |
10157 |
457.86 |
| Mar 06 2020 |
19207 |
494.32 |
| Feb 28 2020 |
14525 |
508.15 |
| Feb 28 2020 |
5356 |
460.39 |
| Feb 28 2020 |
10212 |
457.86 |
| Feb 28 2020 |
16153 |
470 |
| Feb 21 2020 |
10062 |
457.86 |
| Feb 21 2020 |
5156 |
460.39 |
| Feb 21 2020 |
14373 |
508.15 |
| Feb 21 2020 |
15977 |
470 |
| Feb 14 2020 |
14421 |
508.15 |
| Feb 14 2020 |
5234 |
460.39 |
| Feb 14 2020 |
10083 |
457.86 |
| Feb 14 2020 |
16025 |
470 |
| Feb 07 2020 |
5303 |
460.39 |
| Feb 07 2020 |
14335 |
508.15 |
| Feb 07 2020 |
10064 |
457.86 |
| Feb 07 2020 |
15918 |
470 |
| Jan 31 2020 |
5310 |
460.39 |
| Jan 31 2020 |
14369 |
508.15 |
| Jan 31 2020 |
10123 |
457.86 |
| Jan 31 2020 |
15969 |
470 |
| Jan 24 2020 |
10131 |
457.86 |
| Jan 24 2020 |
5307 |
460.39 |
| Jan 24 2020 |
14407 |
508.15 |
| Jan 24 2020 |
15967 |
470 |
| Jan 17 2020 |
5307 |
460.39 |
| Jan 17 2020 |
14269 |
508.15 |
| Jan 17 2020 |
10139 |
457.86 |
| Jan 17 2020 |
15878 |
470 |
| Jan 10 2020 |
14265 |
508.15 |
| Jan 10 2020 |
5307 |
460.39 |
| Jan 10 2020 |
10139 |
457.86 |
| Jan 10 2020 |
15879 |
470 |
| Jan 03 2020 |
5308 |
460.39 |
| Jan 03 2020 |
14273 |
508.15 |
| Jan 03 2020 |
10141 |
457.86 |
| Jan 03 2020 |
15890 |
470 |
| Dec 27 2019 |
5330 |
460.39 |
| Dec 27 2019 |
14266 |
508.15 |
| Dec 27 2019 |
10141 |
457.86 |
| Dec 27 2019 |
15884 |
470 |
| Dec 20 2019 |
14266 |
508.15 |
| Dec 20 2019 |
5330 |
460.39 |
| Dec 20 2019 |
10141 |
457.86 |
| Dec 20 2019 |
15884 |
470 |
| Dec 13 2019 |
5330 |
460.39 |
| Dec 13 2019 |
14267 |
508.15 |
| Dec 13 2019 |
10142 |
457.86 |
| Dec 13 2019 |
15885 |
470 |
| Dec 06 2019 |
10142 |
457.86 |
| Dec 06 2019 |
14250 |
508.15 |
| Dec 06 2019 |
5330 |
460.39 |
| Dec 06 2019 |
15866 |
470 |
| Nov 29 2019 |
14210 |
508.15 |
| Nov 29 2019 |
5330 |
460.39 |
| Nov 29 2019 |
10142 |
457.86 |
| Nov 29 2019 |
15851 |
470 |
| Nov 22 2019 |
5330 |
460.39 |
| Nov 22 2019 |
14210 |
508.15 |
| Nov 22 2019 |
10142 |
457.86 |
| Nov 22 2019 |
15851 |
470 |
| Nov 15 2019 |
10142 |
457.86 |
| Nov 15 2019 |
5330 |
460.39 |
| Nov 15 2019 |
14211 |
508.15 |
| Nov 15 2019 |
15856 |
470 |
| Nov 08 2019 |
14219 |
508.15 |
| Nov 08 2019 |
5330 |
460.39 |
| Nov 08 2019 |
10117 |
457.86 |
| Nov 08 2019 |
15784 |
470 |
| Nov 01 2019 |
9920 |
457.86 |
| Nov 01 2019 |
14211 |
508.15 |
| Nov 01 2019 |
5330 |
460.39 |
| Nov 01 2019 |
15585 |
470 |
| Oct 25 2019 |
9920 |
457.86 |
| Oct 25 2019 |
14228 |
508.15 |
| Oct 25 2019 |
5331 |
460.39 |
| Oct 25 2019 |
15602 |
470 |
| Oct 18 2019 |
5331 |
460.39 |
| Oct 18 2019 |
14228 |
508.15 |
| Oct 18 2019 |
9958 |
457.86 |
| Oct 18 2019 |
15633 |
470 |
| Oct 11 2019 |
5334 |
460.39 |
| Oct 11 2019 |
14232 |
508.15 |
| Oct 11 2019 |
9932 |
457.86 |
| Oct 11 2019 |
15601 |
470 |
| Oct 04 2019 |
14254 |
508.15 |
| Oct 04 2019 |
5329 |
460.39 |
| Oct 04 2019 |
9914 |
457.86 |
| Oct 04 2019 |
15581 |
470 |
| Sep 27 2019 |
9916 |
457.86 |
| Sep 27 2019 |
14255 |
508.15 |
| Sep 27 2019 |
5329 |
460.39 |
| Sep 27 2019 |
15700 |
470 |
| Sep 20 2019 |
14268 |
508.15 |
| Sep 20 2019 |
5383 |
460.39 |
| Sep 20 2019 |
9899 |
457.86 |
| Sep 20 2019 |
15694 |
470 |
| Sep 13 2019 |
14255 |
508.15 |
| Sep 13 2019 |
5458 |
460.39 |
| Sep 13 2019 |
9971 |
457.86 |
| Sep 13 2019 |
15709 |
470 |
| Sep 06 2019 |
10139 |
457.86 |
| Sep 06 2019 |
5466 |
460.39 |
| Sep 06 2019 |
14275 |
508.15 |
| Sep 06 2019 |
15970 |
470 |
| Aug 30 2019 |
14425 |
508.15 |
| Aug 30 2019 |
5528 |
460.39 |
| Aug 30 2019 |
14338 |
505.29 |
| Aug 30 2019 |
18750 |
490.43 |
| Aug 23 2019 |
5600 |
460.39 |
| Aug 23 2019 |
14527 |
508.15 |
| Aug 23 2019 |
14535 |
505.29 |
| Aug 23 2019 |
18954 |
490.43 |
| Aug 16 2019 |
14516 |
508.15 |
| Aug 16 2019 |
6790 |
492.28 |
| Aug 16 2019 |
14445 |
505.29 |
| Aug 16 2019 |
18867 |
490.43 |
| Aug 09 2019 |
14509 |
505.29 |
| Aug 09 2019 |
13506 |
495.84 |
| Aug 09 2019 |
6812 |
492.28 |
| Aug 09 2019 |
18454 |
486.54 |
| Aug 02 2019 |
6878 |
492.28 |
| Aug 02 2019 |
13636 |
495.84 |
| Aug 02 2019 |
14634 |
505.29 |
| Aug 02 2019 |
18597 |
486.54 |
| Jul 26 2019 |
13705 |
495.84 |
| Jul 26 2019 |
6893 |
492.28 |
| Jul 26 2019 |
14612 |
505.29 |
| Jul 26 2019 |
18685 |
486.54 |
| Jul 19 2019 |
13747 |
495.84 |
| Jul 19 2019 |
6984 |
492.28 |
| Jul 19 2019 |
14859 |
505.29 |
| Jul 19 2019 |
18838 |
486.54 |
| Jul 12 2019 |
13936 |
495.84 |
| Jul 12 2019 |
6974 |
492.28 |
| Jul 12 2019 |
14837 |
505.29 |
| Jul 12 2019 |
18966 |
486.54 |
| Jul 05 2019 |
14329 |
495.84 |
| Jul 05 2019 |
7014 |
492.28 |
| Jul 05 2019 |
15054 |
505.29 |
| Jul 05 2019 |
19357 |
486.54 |
| Jun 28 2019 |
14489 |
495.84 |
| Jun 28 2019 |
7105 |
492.28 |
| Jun 28 2019 |
15173 |
505.29 |
| Jun 28 2019 |
19544 |
486.54 |
| Jun 21 2019 |
15144 |
505.29 |
| Jun 21 2019 |
14461 |
495.84 |
| Jun 21 2019 |
7031 |
492.28 |
| Jun 21 2019 |
19421 |
486.54 |
| Jun 14 2019 |
14633 |
495.84 |
| Jun 14 2019 |
6897 |
492.28 |
| Jun 14 2019 |
15120 |
505.29 |
| Jun 14 2019 |
19535 |
486.54 |
| Jun 07 2019 |
10533 |
451.56 |
| Jun 07 2019 |
6960 |
492.28 |
| Jun 07 2019 |
15233 |
505.29 |
| Jun 07 2019 |
14998 |
451.56 |
| May 31 2019 |
15191 |
505.29 |
| May 31 2019 |
9810 |
445.3 |
| May 31 2019 |
7064 |
492.28 |
| May 31 2019 |
14011 |
445.3 |
| May 24 2019 |
9840 |
445.3 |
| May 24 2019 |
6974 |
492.28 |
| May 24 2019 |
15151 |
505.29 |
| May 24 2019 |
14067 |
445.3 |
| May 17 2019 |
15194 |
505.29 |
| May 17 2019 |
9908 |
445.3 |
| May 17 2019 |
7058 |
492.28 |
| May 17 2019 |
14070 |
445.3 |
| May 10 2019 |
15310 |
505.29 |
| May 10 2019 |
7034 |
492.28 |
| May 10 2019 |
9879 |
445.3 |
| May 10 2019 |
14002 |
445.3 |
| May 03 2019 |
9889 |
445.3 |
| May 03 2019 |
7107 |
492.28 |
| May 03 2019 |
15357 |
505.29 |
| May 03 2019 |
14068 |
445.3 |
| Apr 26 2019 |
9895 |
445.3 |
| Apr 26 2019 |
7114 |
492.28 |
| Apr 26 2019 |
15511 |
505.29 |
| Apr 26 2019 |
13781 |
445.3 |
| Apr 19 2019 |
10039 |
445.3 |
| Apr 19 2019 |
7171 |
492.28 |
| Apr 19 2019 |
15465 |
505.29 |
| Apr 19 2019 |
13734 |
445.3 |
| Apr 18 2019 |
15474 |
505.29 |
| Apr 18 2019 |
10052 |
445.3 |
| Apr 18 2019 |
7180 |
492.28 |
| Apr 12 2019 |
10194 |
445.3 |
| Apr 12 2019 |
7163 |
492.28 |
| Apr 12 2019 |
15472 |
505.29 |
| Apr 12 2019 |
13795 |
445.3 |
| Apr 05 2019 |
9962 |
445.3 |
| Apr 05 2019 |
13382 |
445.3 |
| Mar 29 2019 |
9835 |
445.3 |
| Mar 29 2019 |
13257 |
445.3 |
| Mar 22 2019 |
9757 |
445.3 |
| Mar 22 2019 |
13105 |
445.3 |
| Mar 15 2019 |
9723 |
445.3 |
| Mar 15 2019 |
13131 |
445.3 |
| Mar 08 2019 |
11461 |
464.56 |
| Mar 08 2019 |
15478 |
464.56 |
| Mar 01 2019 |
11475 |
464.56 |
| Mar 01 2019 |
15552 |
464.56 |
| Feb 22 2019 |
11507 |
464.56 |
| Feb 22 2019 |
15601 |
464.56 |
| Feb 15 2019 |
11409 |
464.56 |
| Feb 15 2019 |
15433 |
464.56 |
| Feb 08 2019 |
11274 |
464.56 |
| Feb 08 2019 |
15279 |
464.56 |
| Feb 01 2019 |
11302 |
464.56 |
| Feb 01 2019 |
15289 |
464.56 |
| Jan 25 2019 |
11339 |
464.56 |
| Jan 25 2019 |
15343 |
464.56 |
| Jan 18 2019 |
11364 |
464.56 |
| Jan 18 2019 |
15379 |
464.56 |
| Jan 11 2019 |
11358 |
464.56 |
| Jan 11 2019 |
15372 |
464.56 |
| Jan 04 2019 |
11368 |
464.56 |
| Jan 04 2019 |
15378 |
464.56 |
| Dec 28 2018 |
11368 |
464.56 |
| Dec 28 2018 |
15378 |
464.56 |
| Dec 21 2018 |
11368 |
464.56 |
| Dec 21 2018 |
15378 |
464.56 |
| Dec 14 2018 |
11368 |
464.56 |
| Dec 14 2018 |
15378 |
464.56 |
| Dec 07 2018 |
11359 |
464.56 |
| Dec 07 2018 |
15371 |
464.56 |
| Nov 30 2018 |
11359 |
464.56 |
| Nov 30 2018 |
15371 |
464.56 |
| Nov 23 2018 |
11359 |
464.56 |
| Nov 23 2018 |
15371 |
464.56 |
| Nov 16 2018 |
11359 |
464.56 |
| Nov 16 2018 |
15371 |
464.56 |
| Nov 09 2018 |
11359 |
464.56 |
| Nov 09 2018 |
15372 |
464.56 |
| Nov 02 2018 |
11359 |
464.56 |
| Nov 02 2018 |
15341 |
464.56 |
| Oct 26 2018 |
11359 |
464.56 |
| Oct 26 2018 |
15336 |
464.56 |
| Oct 19 2018 |
11359 |
464.56 |
| Oct 19 2018 |
15352 |
464.56 |
| Oct 12 2018 |
11331 |
464.56 |
| Oct 12 2018 |
15293 |
464.56 |
| Oct 05 2018 |
11309 |
464.56 |
| Oct 05 2018 |
15416 |
464.56 |
| Sep 28 2018 |
11324 |
464.56 |
| Sep 28 2018 |
15043 |
464.56 |
| Sep 21 2018 |
11304 |
464.56 |
| Sep 21 2018 |
15018 |
464.56 |
| Sep 14 2018 |
11361 |
464.56 |
| Sep 14 2018 |
15060 |
464.56 |
| Sep 07 2018 |
11470 |
464.56 |
| Sep 07 2018 |
15344 |
464.56 |
| Aug 31 2018 |
11563 |
464.56 |
| Aug 31 2018 |
15429 |
464.56 |
| Aug 24 2018 |
11486 |
464.56 |
| Aug 24 2018 |
15442 |
464.56 |
| Aug 17 2018 |
11003 |
457.41 |
| Aug 17 2018 |
14719 |
457.41 |
| Aug 10 2018 |
11015 |
457.41 |
| Aug 10 2018 |
14814 |
457.41 |
| Aug 03 2018 |
11099 |
457.41 |
| Aug 03 2018 |
14949 |
457.41 |
| Jul 27 2018 |
11090 |
457.41 |
| Jul 27 2018 |
15005 |
457.41 |
| Jul 20 2018 |
11249 |
457.41 |
| Jul 20 2018 |
15213 |
457.41 |
| Jul 13 2018 |
11091 |
457.41 |
| Jul 13 2018 |
15063 |
457.41 |
| Jul 06 2018 |
11045 |
457.41 |
| Jul 06 2018 |
14830 |
457.41 |
| Jun 29 2018 |
11051 |
457.41 |
| Jun 29 2018 |
14854 |
457.41 |
| Jun 22 2018 |
11321 |
457.41 |
| Jun 22 2018 |
15145 |
457.41 |
| Jun 15 2018 |
11277 |
457.41 |
| Jun 15 2018 |
15144 |
457.41 |
| Jun 08 2018 |
15099 |
496.96 |
| Jun 08 2018 |
20094 |
496.96 |
