| May 11 2012 |
10407 |
459.6 |
| May 11 2012 |
20103 |
459.6 |
| May 04 2012 |
9987 |
459.6 |
| May 04 2012 |
19593 |
459.6 |
| Apr 27 2012 |
9674 |
459.6 |
| Apr 27 2012 |
9043 |
439.22 |
| Apr 27 2012 |
17924 |
449.41 |
| Apr 13 2012 |
8425 |
475.95 |
| Apr 13 2012 |
8014 |
444.63 |
| Apr 13 2012 |
17650 |
460.29 |
| Apr 06 2012 |
7581 |
475.95 |
| Apr 06 2012 |
7552 |
444.63 |
| Apr 06 2012 |
17214 |
460.29 |
| Mar 27 2012 |
7443 |
475.95 |
| Mar 27 2012 |
7257 |
444.63 |
| Mar 27 2012 |
16881 |
460.29 |
| Sep 23 2011 |
9302 |
446.59 |
| Sep 23 2011 |
11126 |
488.87 |
| Sep 23 2011 |
15458 |
474.88 |
| Sep 16 2011 |
9241 |
446.59 |
| Sep 16 2011 |
11106 |
488.87 |
| Sep 16 2011 |
15420 |
474.88 |
| Sep 10 2011 |
9047 |
446.59 |
| Sep 10 2011 |
10885 |
488.87 |
| Sep 10 2011 |
15105 |
474.88 |
| Sep 02 2011 |
10725 |
488.87 |
| Sep 02 2011 |
8993 |
446.59 |
| Sep 02 2011 |
14979 |
474.88 |
| Aug 26 2011 |
8988 |
446.59 |
| Aug 26 2011 |
10693 |
488.87 |
| Aug 26 2011 |
14960 |
474.88 |
| Aug 19 2011 |
10468 |
488.87 |
| Aug 19 2011 |
8641 |
446.59 |
| Aug 19 2011 |
14040 |
474.88 |
| Aug 12 2011 |
8440 |
446.59 |
| Aug 12 2011 |
10412 |
488.87 |
| Aug 12 2011 |
13867 |
474.88 |
| Aug 05 2011 |
10367 |
488.87 |
| Aug 05 2011 |
8326 |
446.59 |
| Aug 05 2011 |
13735 |
474.88 |
| Jul 29 2011 |
8246 |
446.59 |
| Jul 29 2011 |
10290 |
488.87 |
| Jul 29 2011 |
13596 |
474.88 |
| Jul 22 2011 |
10128 |
497.48 |
| Jul 22 2011 |
7861 |
450.51 |
| Jul 22 2011 |
13864 |
490.45 |
| Jul 15 2011 |
7441 |
450.51 |
| Jul 15 2011 |
9634 |
497.48 |
| Jul 15 2011 |
13228 |
490.45 |
| Jul 08 2011 |
8550 |
476.44 |
| Jul 08 2011 |
6649 |
450.51 |
| Jul 08 2011 |
11880 |
478.17 |
| Jul 01 2011 |
6141 |
452.68 |
| Jul 01 2011 |
8381 |
452.68 |
| Jun 17 2011 |
5876 |
452.68 |
| Jun 17 2011 |
8079 |
452.68 |
| Jun 10 2011 |
5679 |
452.68 |
| Jun 10 2011 |
8212 |
452.68 |
| Jun 03 2011 |
5288 |
452.68 |
| Jun 03 2011 |
7715 |
452.68 |
| May 29 2011 |
5249 |
452.68 |
| May 29 2011 |
7750 |
452.68 |
| May 06 2011 |
5238 |
452.68 |
| May 06 2011 |
7662 |
452.68 |
| Apr 22 2011 |
5526 |
452.68 |
| Apr 22 2011 |
8096 |
452.68 |
| Apr 01 2011 |
5623 |
452.68 |
| Apr 01 2011 |
8116 |
452.68 |
| Oct 15 2010 |
7625 |
450.04 |
| Oct 15 2010 |
8495 |
483.25 |
| Oct 15 2010 |
12007 |
473.28 |
| Aug 15 2010 |
7347 |
450.04 |
| Aug 15 2010 |
8122 |
483.25 |
| Aug 15 2010 |
11685 |
473.28 |
| Aug 01 2010 |
7932 |
483.25 |
| Aug 01 2010 |
6798 |
450.04 |
| Aug 01 2010 |
11147 |
473.28 |
| Jul 15 2010 |
7286 |
483.25 |
| Jul 15 2010 |
6534 |
450.04 |
| Jul 15 2010 |
10542 |
473.28 |
| Jul 01 2010 |
6670 |
450.04 |
| Jul 01 2010 |
7581 |
483.25 |
| Jul 01 2010 |
11021 |
473.28 |
| Jun 15 2010 |
7285 |
483.25 |
| Jun 15 2010 |
6337 |
450.04 |
| Jun 15 2010 |
10514 |
473.28 |
| Jun 01 2010 |
5556 |
450.04 |
| Jun 01 2010 |
6671 |
483.25 |
| Jun 01 2010 |
9787 |
473.28 |
| May 27 2010 |
4925 |
450.04 |
| May 27 2010 |
6073 |
483.25 |
| May 27 2010 |
9008 |
473.28 |
| May 15 2010 |
6136 |
483.25 |
| May 15 2010 |
5829 |
489.54 |
| May 15 2010 |
9880 |
496.23 |
| Apr 30 2010 |
4962 |
463.85 |
| Apr 30 2010 |
9137 |
483.71 |
| Apr 15 2010 |
5648 |
483.25 |
| Apr 15 2010 |
4457 |
477.7 |
| Apr 15 2010 |
8963 |
493.64 |
| Apr 02 2010 |
3881 |
477.7 |
| Apr 02 2010 |
4665 |
483.25 |
| Apr 02 2010 |
7752 |
493.64 |
