| Apr 24 2020 |
5921 |
422.22 |
| Apr 24 2020 |
1178 |
349.79 |
| Apr 24 2020 |
2324 |
378.2 |
| Apr 24 2020 |
4419 |
384.57 |
| Apr 17 2020 |
2468 |
378.2 |
| Apr 17 2020 |
5957 |
422.22 |
| Apr 17 2020 |
1181 |
349.79 |
| Apr 17 2020 |
4548 |
384.57 |
| Apr 10 2020 |
2548 |
378.2 |
| Apr 10 2020 |
3828 |
394.57 |
| Apr 10 2020 |
1561 |
365.64 |
| Apr 10 2020 |
4505 |
383.04 |
| Apr 03 2020 |
1694 |
365.64 |
| Apr 03 2020 |
3937 |
394.57 |
| Apr 03 2020 |
2672 |
378.2 |
| Apr 03 2020 |
4661 |
383.04 |
| Mar 27 2020 |
1774 |
365.64 |
| Mar 27 2020 |
4014 |
394.27 |
| Mar 27 2020 |
2817 |
378.2 |
| Mar 27 2020 |
4296 |
377.27 |
| Mar 20 2020 |
1793 |
365.64 |
| Mar 20 2020 |
2933 |
377.85 |
| Mar 20 2020 |
2891 |
378.2 |
| Mar 20 2020 |
3494 |
367.76 |
| Mar 13 2020 |
2964 |
378.2 |
| Mar 13 2020 |
1783 |
365.64 |
| Mar 13 2020 |
2945 |
377.85 |
| Mar 13 2020 |
3574 |
367.76 |
| Mar 06 2020 |
2828 |
375.53 |
| Mar 06 2020 |
1820 |
365.64 |
| Mar 06 2020 |
3017 |
378.2 |
| Mar 06 2020 |
3606 |
367.76 |
| Feb 28 2020 |
2712 |
373.66 |
| Feb 28 2020 |
1900 |
365.64 |
| Feb 28 2020 |
3088 |
378.2 |
| Feb 28 2020 |
3656 |
367.76 |
| Feb 21 2020 |
7143 |
427.37 |
| Feb 21 2020 |
1867 |
365.64 |
| Feb 21 2020 |
2651 |
373.24 |
| Feb 21 2020 |
3621 |
367.76 |
| Feb 14 2020 |
2662 |
373.24 |
| Feb 14 2020 |
1878 |
365.64 |
| Feb 14 2020 |
7168 |
427.37 |
| Feb 14 2020 |
3620 |
367.76 |
| Feb 07 2020 |
1901 |
365.64 |
| Feb 07 2020 |
2656 |
373.24 |
| Feb 07 2020 |
7158 |
427.37 |
| Feb 07 2020 |
3609 |
367.76 |
| Jan 31 2020 |
1904 |
365.64 |
| Jan 31 2020 |
2660 |
373.24 |
| Jan 31 2020 |
7208 |
427.37 |
| Jan 31 2020 |
3617 |
367.76 |
| Jan 24 2020 |
7198 |
427.37 |
| Jan 24 2020 |
1902 |
365.64 |
| Jan 24 2020 |
2668 |
373.24 |
| Jan 24 2020 |
3625 |
367.76 |
| Jan 17 2020 |
1902 |
365.64 |
| Jan 17 2020 |
2653 |
373.24 |
| Jan 17 2020 |
7204 |
427.37 |
| Jan 17 2020 |
3604 |
367.76 |
| Jan 10 2020 |
2653 |
373.24 |
| Jan 10 2020 |
1902 |
365.64 |
| Jan 10 2020 |
7204 |
427.37 |
| Jan 10 2020 |
3606 |
367.76 |
| Jan 03 2020 |
1902 |
365.64 |
| Jan 03 2020 |
2657 |
373.24 |
| Jan 03 2020 |
7206 |
427.37 |
| Jan 03 2020 |
3607 |
367.76 |
| Dec 27 2019 |
1901 |
365.64 |
| Dec 27 2019 |
2658 |
373.24 |
| Dec 27 2019 |
7206 |
427.37 |
| Dec 27 2019 |
3608 |
367.76 |
| Dec 20 2019 |
2658 |
373.24 |
| Dec 20 2019 |
1901 |
365.64 |
| Dec 20 2019 |
7206 |
427.37 |
| Dec 20 2019 |
3608 |
367.76 |
| Dec 13 2019 |
1901 |
365.64 |
| Dec 13 2019 |
2658 |
373.24 |
| Dec 13 2019 |
7206 |
427.37 |
| Dec 13 2019 |
3608 |
367.76 |
| Dec 06 2019 |
7206 |
427.37 |
| Dec 06 2019 |
2659 |
373.24 |
| Dec 06 2019 |
1901 |
365.64 |
| Dec 06 2019 |
3609 |
367.76 |
| Nov 29 2019 |
2667 |
373.24 |
| Nov 29 2019 |
1901 |
365.64 |
| Nov 29 2019 |
7206 |
427.37 |
| Nov 29 2019 |
3619 |
367.76 |
| Nov 22 2019 |
1901 |
365.64 |
| Nov 22 2019 |
2667 |
373.24 |
| Nov 22 2019 |
7206 |
427.37 |
| Nov 22 2019 |
3619 |
367.76 |
| Nov 15 2019 |
7206 |
427.37 |
| Nov 15 2019 |
1901 |
365.64 |
| Nov 15 2019 |
2667 |
373.24 |
| Nov 15 2019 |
3620 |
367.76 |
| Nov 08 2019 |
2667 |
373.24 |
| Nov 08 2019 |
1901 |
365.64 |
| Nov 08 2019 |
7184 |
427.37 |
| Nov 08 2019 |
3611 |
367.76 |
| Nov 01 2019 |
7036 |
427.37 |
| Nov 01 2019 |
2666 |
373.24 |
| Nov 01 2019 |
1901 |
365.64 |
| Nov 01 2019 |
3555 |
367.76 |
| Oct 25 2019 |
7036 |
427.37 |
| Oct 25 2019 |
2670 |
373.24 |
| Oct 25 2019 |
1901 |
365.64 |
| Oct 25 2019 |
3557 |
367.76 |
| Oct 18 2019 |
1901 |
365.64 |
| Oct 18 2019 |
2670 |
373.24 |
| Oct 18 2019 |
7058 |
427.37 |
| Oct 18 2019 |
3561 |
367.76 |
| Oct 11 2019 |
1901 |
365.64 |
| Oct 11 2019 |
2668 |
373.24 |
| Oct 11 2019 |
7048 |
427.37 |
| Oct 11 2019 |
3555 |
367.76 |
| Oct 04 2019 |
2670 |
373.24 |
| Oct 04 2019 |
1900 |
365.64 |
| Oct 04 2019 |
7034 |
427.37 |
| Oct 04 2019 |
3564 |
367.76 |
| Sep 27 2019 |
7034 |
427.37 |
| Sep 27 2019 |
2663 |
373.24 |
| Sep 27 2019 |
1900 |
365.64 |
| Sep 27 2019 |
3594 |
367.76 |
| Sep 20 2019 |
2668 |
373.24 |
| Sep 20 2019 |
1922 |
365.64 |
| Sep 20 2019 |
7024 |
427.37 |
| Sep 20 2019 |
3597 |
367.76 |
| Sep 13 2019 |
2667 |
373.24 |
| Sep 13 2019 |
1932 |
365.64 |
| Sep 13 2019 |
7068 |
427.37 |
| Sep 13 2019 |
3602 |
367.76 |
| Sep 06 2019 |
7224 |
427.37 |
| Sep 06 2019 |
1935 |
365.64 |
| Sep 06 2019 |
2668 |
373.24 |
| Sep 06 2019 |
3657 |
367.76 |
| Aug 30 2019 |
2705 |
373.24 |
| Aug 30 2019 |
1949 |
365.64 |
| Aug 30 2019 |
7283 |
427.37 |
| Aug 30 2019 |
3691 |
367.76 |
| Aug 23 2019 |
1965 |
365.64 |
| Aug 23 2019 |
2732 |
373.24 |
| Aug 23 2019 |
6129 |
414.64 |
| Aug 23 2019 |
3713 |
367.76 |
| Aug 16 2019 |
2792 |
373.24 |
| Aug 16 2019 |
2011 |
365.64 |
| Aug 16 2019 |
6116 |
414.64 |
| Aug 16 2019 |
3750 |
367.76 |
| Aug 09 2019 |
6123 |
414.64 |
| Aug 09 2019 |
2802 |
373.24 |
| Aug 09 2019 |
2315 |
374.43 |
| Aug 09 2019 |
3775 |
367.76 |
| Aug 02 2019 |
2381 |
376.2 |
| Aug 02 2019 |
2839 |
373.24 |
| Aug 02 2019 |
6184 |
414.64 |
| Aug 02 2019 |
3793 |
367.76 |
| Jul 26 2019 |
2899 |
373.24 |
| Jul 26 2019 |
2395 |
376.2 |
| Jul 26 2019 |
6219 |
414.64 |
| Jul 26 2019 |
3857 |
367.76 |
| Jul 19 2019 |
2894 |
373.24 |
| Jul 19 2019 |
2420 |
376.2 |
| Jul 19 2019 |
6339 |
414.64 |
| Jul 19 2019 |
3880 |
367.76 |
| Jul 12 2019 |
3044 |
373.24 |
| Jul 12 2019 |
2409 |
376.2 |
| Jul 12 2019 |
6684 |
418.06 |
| Jul 12 2019 |
4014 |
367.76 |
| Jul 05 2019 |
3210 |
373.24 |
| Jul 05 2019 |
2421 |
376.2 |
| Jul 05 2019 |
6852 |
418.06 |
| Jul 05 2019 |
4195 |
367.76 |
| Jun 28 2019 |
3262 |
373.24 |
| Jun 28 2019 |
2449 |
376.2 |
| Jun 28 2019 |
6915 |
418.06 |
| Jun 28 2019 |
4268 |
367.76 |
| Jun 21 2019 |
6908 |
418.06 |
| Jun 21 2019 |
3252 |
373.24 |
| Jun 21 2019 |
2441 |
376.2 |
| Jun 21 2019 |
4214 |
367.76 |
| Jun 14 2019 |
3272 |
373.24 |
| Jun 14 2019 |
2407 |
376.2 |
| Jun 14 2019 |
6914 |
418.06 |
| Jun 14 2019 |
4237 |
367.76 |
| Jun 07 2019 |
3353 |
373.24 |
| Jun 07 2019 |
2449 |
376.2 |
| Jun 07 2019 |
6962 |
418.06 |
| Jun 07 2019 |
4305 |
367.76 |
| May 31 2019 |
6953 |
418.06 |
| May 31 2019 |
3369 |
373.24 |
| May 31 2019 |
2858 |
385.96 |
| May 31 2019 |
4307 |
367.76 |
| May 24 2019 |
3424 |
373.24 |
| May 24 2019 |
2823 |
385.96 |
| May 24 2019 |
6935 |
418.06 |
| May 24 2019 |
4363 |
367.76 |
| May 17 2019 |
6953 |
418.06 |
| May 17 2019 |
3467 |
373.24 |
| May 17 2019 |
2877 |
385.96 |
| May 17 2019 |
4398 |
367.76 |
| May 10 2019 |
7007 |
418.06 |
| May 10 2019 |
2882 |
385.96 |
| May 10 2019 |
3463 |
373.24 |
| May 10 2019 |
4371 |
367.76 |
| May 03 2019 |
3449 |
373.24 |
| May 03 2019 |
2339 |
370.91 |
| May 03 2019 |
6332 |
410.09 |
| May 03 2019 |
4413 |
367.76 |
| Apr 26 2019 |
3604 |
375.01 |
| Apr 26 2019 |
3246 |
395 |
| Apr 26 2019 |
8497 |
431.34 |
| Apr 26 2019 |
5068 |
375.01 |
| Apr 19 2019 |
3679 |
375.01 |
| Apr 19 2019 |
3439 |
399.5 |
| Apr 19 2019 |
8443 |
431.34 |
| Apr 19 2019 |
5029 |
375.01 |
| Apr 18 2019 |
8450 |
431.34 |
| Apr 18 2019 |
3687 |
375.01 |
| Apr 18 2019 |
3444 |
399.5 |
| Apr 12 2019 |
3752 |
375.01 |
| Apr 12 2019 |
3816 |
408.51 |
| Apr 12 2019 |
8437 |
431.34 |
| Apr 12 2019 |
5070 |
375.01 |
| Apr 05 2019 |
5701 |
400.9 |
| Apr 05 2019 |
4342 |
422.34 |
| Apr 05 2019 |
8079 |
431.34 |
| Apr 05 2019 |
5853 |
384.64 |
| Mar 29 2019 |
5778 |
402.78 |
| Mar 29 2019 |
4174 |
422.34 |
| Mar 29 2019 |
8029 |
431.34 |
| Mar 29 2019 |
6591 |
391.63 |
| Mar 22 2019 |
7921 |
431.34 |
| Mar 22 2019 |
5752 |
402.78 |
| Mar 22 2019 |
4245 |
422.34 |
| Mar 22 2019 |
6574 |
391.63 |
| Mar 15 2019 |
4421 |
422.34 |
| Mar 15 2019 |
5751 |
402.78 |
| Mar 15 2019 |
8050 |
431.34 |
| Mar 15 2019 |
6642 |
391.63 |
| Mar 08 2019 |
4257 |
422.34 |
| Mar 08 2019 |
7687 |
425.07 |
| Mar 08 2019 |
7894 |
431.34 |
| Mar 08 2019 |
10819 |
428.84 |
| Mar 01 2019 |
7708 |
425.07 |
| Mar 01 2019 |
4335 |
422.34 |
| Mar 01 2019 |
7965 |
431.34 |
| Mar 01 2019 |
10874 |
428.84 |
| Feb 22 2019 |
5913 |
408.75 |
| Feb 22 2019 |
12064 |
470.48 |
| Feb 22 2019 |
4332 |
422.34 |
| Feb 22 2019 |
10975 |
429.33 |
| Feb 15 2019 |
11975 |
470.48 |
| Feb 15 2019 |
4330 |
422.34 |
| Feb 15 2019 |
5932 |
408.75 |
| Feb 15 2019 |
10908 |
429.33 |
| Feb 08 2019 |
11832 |
470.48 |
| Feb 08 2019 |
4446 |
422.34 |
| Feb 08 2019 |
5914 |
408.75 |
| Feb 08 2019 |
10851 |
429.33 |
| Feb 01 2019 |
4454 |
422.34 |
| Feb 01 2019 |
11865 |
470.48 |
| Feb 01 2019 |
5913 |
408.75 |
| Feb 01 2019 |
10853 |
429.33 |
| Jan 25 2019 |
4454 |
422.34 |
| Jan 25 2019 |
11895 |
470.48 |
| Jan 25 2019 |
5910 |
408.75 |
| Jan 25 2019 |
10888 |
429.33 |
| Jan 18 2019 |
4462 |
422.34 |
| Jan 18 2019 |
11915 |
470.48 |
| Jan 18 2019 |
5949 |
408.75 |
| Jan 18 2019 |
10890 |
429.33 |
| Jan 11 2019 |
11899 |
470.48 |
| Jan 11 2019 |
4462 |
422.34 |
| Jan 11 2019 |
5949 |
408.75 |
| Jan 11 2019 |
10885 |
429.33 |
| Jan 04 2019 |
5950 |
408.75 |
| Jan 04 2019 |
11912 |
470.48 |
| Jan 04 2019 |
4462 |
422.34 |
| Jan 04 2019 |
10894 |
429.33 |
| Dec 28 2018 |
4464 |
422.34 |
| Dec 28 2018 |
11912 |
470.48 |
| Dec 28 2018 |
5950 |
408.75 |
| Dec 28 2018 |
10894 |
429.33 |
| Dec 21 2018 |
4464 |
422.34 |
| Dec 21 2018 |
11912 |
470.48 |
| Dec 21 2018 |
5950 |
408.75 |
| Dec 21 2018 |
10894 |
429.33 |
| Dec 14 2018 |
5950 |
408.75 |
| Dec 14 2018 |
4464 |
422.34 |
| Dec 14 2018 |
11912 |
470.48 |
| Dec 14 2018 |
10894 |
429.33 |
| Dec 07 2018 |
11903 |
470.48 |
| Dec 07 2018 |
4450 |
422.34 |
| Dec 07 2018 |
5950 |
408.75 |
| Dec 07 2018 |
10895 |
429.33 |
| Nov 30 2018 |
5950 |
408.75 |
| Nov 30 2018 |
11903 |
470.48 |
| Nov 30 2018 |
4450 |
422.34 |
| Nov 30 2018 |
10895 |
429.33 |
| Nov 23 2018 |
5950 |
408.75 |
| Nov 23 2018 |
11903 |
470.48 |
| Nov 23 2018 |
4450 |
422.34 |
| Nov 23 2018 |
10895 |
429.33 |
| Nov 16 2018 |
11903 |
470.48 |
| Nov 16 2018 |
4450 |
422.34 |
| Nov 16 2018 |
5950 |
408.75 |
| Nov 16 2018 |
10895 |
429.33 |
| Nov 09 2018 |
4450 |
422.34 |
| Nov 09 2018 |
11903 |
470.48 |
| Nov 09 2018 |
5949 |
408.75 |
| Nov 09 2018 |
10896 |
429.33 |
| Nov 02 2018 |
11903 |
470.48 |
| Nov 02 2018 |
4450 |
422.34 |
| Nov 02 2018 |
5949 |
408.75 |
| Nov 02 2018 |
10871 |
429.33 |
| Oct 26 2018 |
5947 |
408.75 |
| Oct 26 2018 |
4450 |
422.34 |
| Oct 26 2018 |
11903 |
470.48 |
| Oct 26 2018 |
10871 |
429.33 |
| Oct 19 2018 |
4450 |
422.34 |
| Oct 19 2018 |
11903 |
470.48 |
| Oct 19 2018 |
5965 |
408.75 |
| Oct 19 2018 |
10895 |
429.33 |
| Oct 12 2018 |
11875 |
470.48 |
| Oct 12 2018 |
4442 |
422.34 |
| Oct 12 2018 |
5944 |
408.75 |
| Oct 12 2018 |
10858 |
429.33 |
| Oct 05 2018 |
5967 |
408.75 |
| Oct 05 2018 |
11852 |
470.48 |
| Oct 05 2018 |
4442 |
422.34 |
| Oct 05 2018 |
10957 |
429.33 |
| Sep 28 2018 |
4448 |
422.34 |
| Sep 28 2018 |
11863 |
470.48 |
| Sep 28 2018 |
5816 |
408.75 |
| Sep 28 2018 |
10679 |
429.33 |
| Sep 21 2018 |
4396 |
422.34 |
| Sep 21 2018 |
11842 |
470.48 |
| Sep 21 2018 |
5790 |
408.75 |
| Sep 21 2018 |
10662 |
429.33 |
| Sep 14 2018 |
11901 |
470.48 |
| Sep 14 2018 |
4474 |
422.34 |
| Sep 14 2018 |
5796 |
408.75 |
| Sep 14 2018 |
10700 |
429.33 |
| Sep 07 2018 |
4496 |
422.34 |
| Sep 07 2018 |
5891 |
408.75 |
| Sep 07 2018 |
12011 |
470.48 |
| Sep 07 2018 |
10889 |
429.33 |
| Aug 31 2018 |
5935 |
408.75 |
| Aug 31 2018 |
12106 |
470.48 |
| Aug 31 2018 |
5250 |
437.5 |
| Aug 31 2018 |
10963 |
429.33 |
| Aug 24 2018 |
7682 |
428.33 |
| Aug 24 2018 |
12017 |
470.48 |
| Aug 24 2018 |
5316 |
437.5 |
| Aug 24 2018 |
13538 |
449.41 |
| Aug 17 2018 |
12210 |
470.48 |
| Aug 17 2018 |
7673 |
428.33 |
| Aug 17 2018 |
5306 |
437.5 |
| Aug 17 2018 |
13681 |
449.41 |
| Aug 10 2018 |
5308 |
437.5 |
| Aug 10 2018 |
7723 |
428.33 |
| Aug 10 2018 |
11103 |
428.33 |
| Aug 03 2018 |
5347 |
437.5 |
| Aug 03 2018 |
7865 |
428.33 |
| Aug 03 2018 |
11206 |
428.33 |
| Jul 27 2018 |
5418 |
437.5 |
| Jul 27 2018 |
7952 |
428.33 |
| Jul 27 2018 |
11244 |
428.33 |
| Jul 20 2018 |
5528 |
437.5 |
| Jul 20 2018 |
7927 |
428.33 |
| Jul 20 2018 |
11405 |
428.33 |
| Jul 13 2018 |
5601 |
437.5 |
| Jul 06 2018 |
5600 |
437.5 |
| Jun 29 2018 |
5570 |
437.5 |
| Jun 22 2018 |
6275 |
450 |
| Jun 15 2018 |
6287 |
450 |
| Jun 08 2018 |
6378 |
450 |
| Jun 01 2018 |
6336 |
450 |
| May 25 2018 |
6339 |
450 |
| May 18 2018 |
6267 |
450 |
| May 11 2018 |
6223 |
450 |
| May 04 2018 |
6269 |
450 |
| Apr 27 2018 |
6355 |
450 |
| Apr 20 2018 |
6307 |
450 |
| Apr 13 2018 |
6175 |
450 |
