| Apr 26 2019 |
1330 |
326.14 |
| Apr 26 2019 |
1825 |
326.14 |
| Apr 19 2019 |
1370 |
326.14 |
| Apr 19 2019 |
1799 |
326.14 |
| Apr 18 2019 |
1372 |
326.14 |
| Apr 12 2019 |
1390 |
326.14 |
| Apr 12 2019 |
1792 |
326.14 |
| Apr 05 2019 |
1549 |
331.77 |
| Apr 05 2019 |
2226 |
357.8 |
| Apr 05 2019 |
2248 |
338.28 |
| Mar 29 2019 |
1556 |
331.77 |
| Mar 29 2019 |
2232 |
357.8 |
| Mar 29 2019 |
2252 |
338.28 |
| Mar 22 2019 |
2196 |
357.8 |
| Mar 22 2019 |
1561 |
331.77 |
| Mar 22 2019 |
2268 |
338.28 |
| Mar 15 2019 |
1541 |
331.77 |
| Mar 15 2019 |
2269 |
357.8 |
| Mar 15 2019 |
2279 |
338.28 |
| Mar 08 2019 |
1531 |
331.77 |
| Mar 08 2019 |
2219 |
357.8 |
| Mar 08 2019 |
2262 |
338.28 |
| Mar 01 2019 |
1539 |
331.77 |
| Mar 01 2019 |
2250 |
357.8 |
| Mar 01 2019 |
2283 |
338.28 |
| Feb 22 2019 |
2246 |
357.8 |
| Feb 22 2019 |
1535 |
331.77 |
| Feb 22 2019 |
2283 |
338.28 |
| Feb 15 2019 |
1544 |
331.77 |
| Feb 15 2019 |
2256 |
357.8 |
| Feb 15 2019 |
2296 |
338.28 |
| Feb 08 2019 |
1544 |
331.77 |
| Feb 08 2019 |
2263 |
357.8 |
| Feb 08 2019 |
2299 |
338.28 |
| Feb 01 2019 |
1555 |
331.77 |
| Feb 01 2019 |
2272 |
357.8 |
| Feb 01 2019 |
2302 |
338.28 |
| Jan 25 2019 |
1562 |
331.77 |
| Jan 25 2019 |
2273 |
357.8 |
| Jan 25 2019 |
2313 |
338.28 |
| Jan 18 2019 |
1566 |
331.77 |
| Jan 18 2019 |
2279 |
357.8 |
| Jan 18 2019 |
2323 |
338.28 |
| Jan 11 2019 |
1567 |
331.77 |
| Jan 11 2019 |
2279 |
357.8 |
| Jan 11 2019 |
2325 |
338.28 |
| Jan 04 2019 |
2279 |
357.8 |
| Jan 04 2019 |
1569 |
331.77 |
| Jan 04 2019 |
2327 |
338.28 |
| Dec 28 2018 |
1569 |
331.77 |
| Dec 28 2018 |
2279 |
357.8 |
| Dec 28 2018 |
2327 |
338.28 |
| Dec 21 2018 |
1569 |
331.77 |
| Dec 21 2018 |
2279 |
357.8 |
| Dec 21 2018 |
2327 |
338.28 |
| Dec 14 2018 |
2279 |
357.8 |
| Dec 14 2018 |
1569 |
331.77 |
| Dec 14 2018 |
2327 |
338.28 |
| Dec 07 2018 |
1568 |
331.77 |
| Dec 07 2018 |
2279 |
357.8 |
| Dec 07 2018 |
2327 |
338.28 |
| Nov 30 2018 |
2279 |
357.8 |
| Nov 30 2018 |
1568 |
331.77 |
| Nov 30 2018 |
2327 |
338.28 |
| Nov 23 2018 |
2279 |
357.8 |
| Nov 23 2018 |
1568 |
331.77 |
| Nov 23 2018 |
2327 |
338.28 |
| Nov 16 2018 |
1568 |
331.77 |
| Nov 16 2018 |
2279 |
357.8 |
| Nov 16 2018 |
2327 |
338.28 |
| Nov 09 2018 |
1568 |
331.77 |
| Nov 09 2018 |
2279 |
357.8 |
| Nov 09 2018 |
2327 |
338.28 |
| Nov 02 2018 |
1568 |
331.77 |
| Nov 02 2018 |
2279 |
357.8 |
| Nov 02 2018 |
2319 |
338.28 |
| Oct 26 2018 |
2280 |
357.8 |
| Oct 26 2018 |
1568 |
331.77 |
| Oct 26 2018 |
2319 |
338.28 |
| Oct 19 2018 |
1568 |
331.77 |
| Oct 19 2018 |
2288 |
357.8 |
| Oct 19 2018 |
2320 |
338.28 |
| Oct 12 2018 |
1569 |
331.77 |
| Oct 12 2018 |
2284 |
357.8 |
| Oct 12 2018 |
2316 |
338.28 |
| Oct 05 2018 |
2291 |
357.8 |
| Oct 05 2018 |
1567 |
331.77 |
| Oct 05 2018 |
2323 |
338.28 |
| Sep 28 2018 |
1567 |
331.77 |
| Sep 28 2018 |
2236 |
357.8 |
| Sep 28 2018 |
2305 |
338.28 |
| Sep 21 2018 |
1566 |
331.77 |
| Sep 21 2018 |
2230 |
357.8 |
| Sep 21 2018 |
2310 |
338.28 |
| Sep 14 2018 |
1566 |
331.77 |
| Sep 14 2018 |
2245 |
357.8 |
| Sep 14 2018 |
2311 |
338.28 |
| Sep 07 2018 |
2268 |
357.8 |
| Sep 07 2018 |
1587 |
331.77 |
| Sep 07 2018 |
2360 |
338.28 |
| Aug 31 2018 |
2275 |
357.8 |
| Aug 31 2018 |
1618 |
331.77 |
| Aug 31 2018 |
2379 |
338.28 |
| Aug 24 2018 |
2246 |
357.8 |
| Aug 24 2018 |
1567 |
331.77 |
| Aug 24 2018 |
2349 |
338.28 |
| Aug 17 2018 |
1583 |
331.77 |
| Aug 17 2018 |
2256 |
357.8 |
| Aug 17 2018 |
2369 |
338.28 |
| Aug 10 2018 |
1601 |
331.77 |
| Aug 10 2018 |
2319 |
357.8 |
| Aug 10 2018 |
2452 |
338.28 |
| Aug 03 2018 |
1616 |
331.77 |
| Aug 03 2018 |
2370 |
357.8 |
| Aug 03 2018 |
2489 |
338.28 |
| Jul 27 2018 |
1606 |
331.77 |
| Jul 27 2018 |
2384 |
357.8 |
| Jul 27 2018 |
2491 |
338.28 |
| Jul 20 2018 |
1641 |
331.77 |
| Jul 20 2018 |
2368 |
357.8 |
| Jul 20 2018 |
2538 |
338.28 |
| Jul 13 2018 |
2430 |
357.8 |
| Jul 13 2018 |
1494 |
331.77 |
| Jul 13 2018 |
2441 |
338.28 |
| Jul 06 2018 |
1359 |
331.77 |
| Jul 06 2018 |
2250 |
357.8 |
| Jul 06 2018 |
2241 |
338.28 |
| Jun 29 2018 |
2274 |
357.8 |
| Jun 29 2018 |
1373 |
331.77 |
| Jun 29 2018 |
2259 |
338.28 |
| Jun 22 2018 |
1463 |
332.1 |
| Jun 22 2018 |
2342 |
357.8 |
| Jun 22 2018 |
2483 |
340.67 |
| Jun 15 2018 |
2372 |
357.8 |
| Jun 15 2018 |
1515 |
332.1 |
| Jun 15 2018 |
2511 |
340.67 |
| Jun 08 2018 |
1576 |
332.1 |
| Jun 08 2018 |
2394 |
357.8 |
| Jun 08 2018 |
2559 |
340.67 |
| Jun 01 2018 |
2617 |
357.8 |
| Jun 01 2018 |
1571 |
332.1 |
| Jun 01 2018 |
2759 |
340.67 |
| May 25 2018 |
1662 |
332.1 |
| May 25 2018 |
2630 |
357.8 |
| May 25 2018 |
2834 |
340.67 |
| May 18 2018 |
2645 |
357.8 |
| May 18 2018 |
1677 |
332.1 |
| May 18 2018 |
2797 |
340.67 |
| May 11 2018 |
1675 |
332.1 |
| May 11 2018 |
2652 |
357.8 |
| May 11 2018 |
2852 |
340.67 |
| May 04 2018 |
1476 |
325.67 |
| May 04 2018 |
2729 |
357.8 |
| May 04 2018 |
2702 |
336.38 |
| Apr 27 2018 |
2207 |
343.03 |
| Apr 27 2018 |
2757 |
357.8 |
| Apr 27 2018 |
3583 |
350.42 |
| Apr 20 2018 |
2258 |
343.03 |
| Apr 20 2018 |
3115 |
343.03 |
| Apr 13 2018 |
2256 |
343.03 |
| Apr 13 2018 |
3114 |
343.03 |
