| May 10 2019 |
16324 |
513.05 |
| May 10 2019 |
22840 |
513.05 |
| May 03 2019 |
16351 |
513.05 |
| May 03 2019 |
23391 |
517.28 |
| Apr 26 2019 |
16318 |
513.05 |
| Apr 26 2019 |
7811 |
515.97 |
| Apr 26 2019 |
24126 |
530.12 |
| Apr 19 2019 |
16487 |
513.05 |
| Apr 19 2019 |
7868 |
515.97 |
| Apr 19 2019 |
24098 |
530.12 |
| Apr 18 2019 |
16507 |
513.05 |
| Apr 18 2019 |
7879 |
515.97 |
| Apr 12 2019 |
16675 |
513.05 |
| Apr 12 2019 |
7851 |
515.97 |
| Apr 12 2019 |
24187 |
530.12 |
| Apr 05 2019 |
17882 |
533.32 |
| Apr 05 2019 |
7773 |
515.97 |
| Apr 05 2019 |
24081 |
535.99 |
| Mar 29 2019 |
17657 |
533.32 |
| Mar 29 2019 |
7424 |
515.97 |
| Mar 29 2019 |
23848 |
535.99 |
| Mar 22 2019 |
17353 |
533.32 |
| Mar 22 2019 |
7580 |
515.97 |
| Mar 22 2019 |
23482 |
535.99 |
| Mar 15 2019 |
7902 |
515.97 |
| Mar 15 2019 |
17227 |
533.32 |
| Mar 15 2019 |
23414 |
535.99 |
| Mar 08 2019 |
7583 |
515.97 |
| Mar 08 2019 |
17098 |
533.32 |
| Mar 08 2019 |
23087 |
535.99 |
| Mar 01 2019 |
17106 |
533.32 |
| Mar 01 2019 |
7762 |
515.97 |
| Mar 01 2019 |
23187 |
535.99 |
| Feb 22 2019 |
17131 |
533.32 |
| Feb 22 2019 |
7776 |
515.97 |
| Feb 22 2019 |
23281 |
535.99 |
| Feb 15 2019 |
17052 |
533.32 |
| Feb 15 2019 |
7758 |
515.97 |
| Feb 15 2019 |
23030 |
535.99 |
| Feb 08 2019 |
16851 |
533.32 |
| Feb 08 2019 |
7936 |
515.97 |
| Feb 08 2019 |
22793 |
535.99 |
| Feb 01 2019 |
7962 |
515.97 |
| Feb 01 2019 |
16874 |
533.32 |
| Feb 01 2019 |
22787 |
535.99 |
| Jan 25 2019 |
7962 |
515.97 |
| Jan 25 2019 |
16862 |
533.32 |
| Jan 25 2019 |
22813 |
535.99 |
| Jan 18 2019 |
7995 |
515.97 |
| Jan 18 2019 |
16879 |
533.32 |
| Jan 18 2019 |
22858 |
535.99 |
| Jan 11 2019 |
16856 |
533.32 |
| Jan 11 2019 |
7995 |
515.97 |
| Jan 11 2019 |
22836 |
535.99 |
| Jan 04 2019 |
16872 |
533.32 |
| Jan 04 2019 |
7995 |
515.97 |
| Jan 04 2019 |
22848 |
535.99 |
| Dec 28 2018 |
7999 |
515.97 |
| Dec 28 2018 |
16872 |
533.32 |
| Dec 28 2018 |
22848 |
535.99 |
| Dec 21 2018 |
7999 |
515.97 |
| Dec 21 2018 |
16872 |
533.32 |
| Dec 21 2018 |
22848 |
535.99 |
| Dec 14 2018 |
7999 |
515.97 |
| Dec 14 2018 |
16872 |
533.32 |
| Dec 14 2018 |
22848 |
535.99 |
| Dec 07 2018 |
16859 |
533.32 |
| Dec 07 2018 |
7968 |
515.97 |
| Dec 07 2018 |
22837 |
535.99 |
| Nov 30 2018 |
16859 |
533.32 |
| Nov 30 2018 |
7968 |
515.97 |
| Nov 30 2018 |
22837 |
535.99 |
| Nov 23 2018 |
16859 |
533.32 |
| Nov 23 2018 |
7972 |
515.97 |
| Nov 23 2018 |
22837 |
535.99 |
| Nov 16 2018 |
16859 |
533.32 |
| Nov 16 2018 |
7972 |
515.97 |
| Nov 16 2018 |
22837 |
535.99 |
| Nov 09 2018 |
7972 |
515.97 |
| Nov 09 2018 |
16859 |
533.32 |
| Nov 09 2018 |
22838 |
535.99 |
| Nov 02 2018 |
16859 |
533.32 |
| Nov 02 2018 |
7972 |
515.97 |
| Nov 02 2018 |
22801 |
535.99 |
| Oct 26 2018 |
7972 |
515.97 |
| Oct 26 2018 |
16859 |
533.32 |
| Oct 26 2018 |
22793 |
535.99 |
| Oct 19 2018 |
7972 |
515.97 |
| Oct 19 2018 |
16859 |
533.32 |
| Oct 19 2018 |
22823 |
535.99 |
| Oct 12 2018 |
16832 |
533.32 |
| Oct 12 2018 |
7953 |
515.97 |
| Oct 12 2018 |
22760 |
535.99 |
| Oct 05 2018 |
16784 |
533.32 |
| Oct 05 2018 |
7953 |
515.97 |
| Oct 05 2018 |
22886 |
535.99 |
| Sep 28 2018 |
7961 |
515.97 |
| Sep 28 2018 |
16795 |
533.32 |
| Sep 28 2018 |
22351 |
535.99 |
| Sep 21 2018 |
7874 |
515.97 |
| Sep 21 2018 |
16745 |
533.32 |
| Sep 21 2018 |
22308 |
535.99 |
| Sep 14 2018 |
16816 |
533.32 |
| Sep 14 2018 |
8055 |
515.97 |
| Sep 14 2018 |
22375 |
535.99 |
| Sep 07 2018 |
8093 |
515.97 |
| Sep 07 2018 |
16964 |
533.32 |
| Sep 07 2018 |
22806 |
535.99 |
| Aug 31 2018 |
17047 |
533.32 |
| Aug 31 2018 |
8195 |
515.97 |
| Aug 31 2018 |
22895 |
535.99 |
| Aug 24 2018 |
16881 |
533.32 |
| Aug 24 2018 |
8295 |
515.97 |
| Aug 24 2018 |
22870 |
535.99 |
| Aug 17 2018 |
17176 |
533.32 |
| Aug 17 2018 |
8267 |
515.97 |
| Aug 17 2018 |
23163 |
535.99 |
| Aug 10 2018 |
17148 |
533.32 |
| Aug 10 2018 |
8257 |
515.97 |
| Aug 10 2018 |
23268 |
535.99 |
| Aug 03 2018 |
8318 |
515.97 |
| Aug 03 2018 |
17299 |
533.32 |
| Aug 03 2018 |
23463 |
535.99 |
| Jul 27 2018 |
8420 |
515.97 |
| Jul 27 2018 |
17347 |
533.32 |
| Jul 27 2018 |
23567 |
535.99 |
| Jul 20 2018 |
17573 |
533.32 |
| Jul 20 2018 |
8563 |
515.97 |
| Jul 20 2018 |
23844 |
535.99 |
| Jul 13 2018 |
8649 |
515.97 |
| Jul 13 2018 |
17330 |
533.32 |
| Jul 13 2018 |
23626 |
535.99 |
| Jul 06 2018 |
17381 |
533.32 |
| Jul 06 2018 |
8644 |
515.97 |
| Jul 06 2018 |
23477 |
535.99 |
| Jun 29 2018 |
8618 |
515.97 |
| Jun 29 2018 |
17331 |
533.32 |
| Jun 29 2018 |
23418 |
535.99 |
| Jun 22 2018 |
8705 |
515.97 |
| Jun 22 2018 |
17670 |
533.32 |
| Jun 22 2018 |
23786 |
535.99 |
| Jun 15 2018 |
8713 |
515.97 |
| Jun 15 2018 |
17549 |
533.32 |
| Jun 15 2018 |
23807 |
535.99 |
| Jun 08 2018 |
17739 |
533.32 |
| Jun 08 2018 |
8823 |
515.97 |
| Jun 08 2018 |
23998 |
535.99 |
| Jun 01 2018 |
17893 |
533.32 |
| Jun 01 2018 |
8777 |
515.97 |
| Jun 01 2018 |
24379 |
535.99 |
| May 25 2018 |
8784 |
515.97 |
| May 25 2018 |
17941 |
533.32 |
| May 25 2018 |
24581 |
535.99 |
| May 18 2018 |
17963 |
533.32 |
| May 18 2018 |
8698 |
515.97 |
| May 18 2018 |
24675 |
535.99 |
| May 11 2018 |
8645 |
515.97 |
| May 11 2018 |
25049 |
538.66 |
| May 04 2018 |
18439 |
539.42 |
| May 04 2018 |
8704 |
515.97 |
| May 04 2018 |
25982 |
547.62 |
| Apr 27 2018 |
18525 |
539.42 |
| Apr 27 2018 |
25225 |
539.42 |
| Apr 20 2018 |
18686 |
539.42 |
| Apr 20 2018 |
25379 |
539.42 |
| Apr 13 2018 |
18657 |
539.42 |
| Apr 13 2018 |
25246 |
539.42 |
