| Apr 26 2024 |
4469 |
356.15 |
| Apr 26 2024 |
6217 |
356.15 |
| Apr 24 2024 |
4478 |
356.15 |
| Apr 24 2024 |
6214 |
356.15 |
| Apr 17 2024 |
4457 |
356.15 |
| Apr 17 2024 |
6380 |
356.15 |
| Apr 10 2024 |
4463 |
356.15 |
| Apr 10 2024 |
6367 |
356.15 |
| Apr 03 2024 |
4447 |
356.15 |
| Apr 03 2024 |
6375 |
356.15 |
| Mar 27 2024 |
4440 |
356.15 |
| Mar 27 2024 |
6388 |
356.15 |
| Mar 21 2024 |
4463 |
356.15 |
| Mar 21 2024 |
6376 |
356.15 |
| Mar 14 2024 |
4431 |
356.15 |
| Mar 14 2024 |
6319 |
356.15 |
| Mar 07 2024 |
4457 |
356.15 |
| Mar 07 2024 |
6336 |
356.15 |
| Feb 29 2024 |
4464 |
356.15 |
| Feb 29 2024 |
6376 |
356.15 |
| Feb 22 2024 |
4450 |
356.15 |
| Feb 22 2024 |
6355 |
356.15 |
| Feb 15 2024 |
4462 |
356.15 |
| Feb 15 2024 |
6337 |
356.15 |
| Feb 08 2024 |
4458 |
356.15 |
| Feb 08 2024 |
6304 |
356.15 |
| Feb 01 2024 |
4499 |
356.15 |
| Feb 01 2024 |
6207 |
356.15 |
| Jan 25 2024 |
4493 |
356.15 |
| Jan 25 2024 |
6196 |
356.15 |
| Jan 18 2024 |
4495 |
356.15 |
| Jan 18 2024 |
6204 |
356.15 |
| Jan 11 2024 |
4491 |
356.15 |
| Jan 11 2024 |
6208 |
356.15 |
| Jan 04 2024 |
4491 |
356.15 |
| Jan 04 2024 |
6205 |
356.15 |
| Dec 28 2023 |
4493 |
356.15 |
| Dec 28 2023 |
6202 |
356.15 |
| Dec 21 2023 |
4493 |
356.15 |
| Dec 21 2023 |
6202 |
356.15 |
| Dec 14 2023 |
4491 |
356.15 |
| Dec 14 2023 |
6201 |
356.15 |
| Dec 07 2023 |
4491 |
356.15 |
| Dec 07 2023 |
6201 |
356.15 |
| Nov 30 2023 |
4488 |
356.15 |
| Nov 30 2023 |
6201 |
356.15 |
| Nov 23 2023 |
4488 |
356.15 |
| Nov 23 2023 |
6200 |
356.15 |
| Nov 16 2023 |
4486 |
356.15 |
| Nov 16 2023 |
6193 |
356.15 |
| Nov 09 2023 |
4485 |
356.15 |
| Nov 09 2023 |
6184 |
356.15 |
| Nov 02 2023 |
4485 |
356.15 |
| Nov 02 2023 |
6184 |
356.15 |
| Oct 26 2023 |
4502 |
356.15 |
| Oct 26 2023 |
6177 |
356.15 |
| Oct 19 2023 |
4501 |
356.15 |
| Oct 19 2023 |
6139 |
356.15 |
| Oct 12 2023 |
4506 |
356.15 |
| Oct 12 2023 |
6142 |
356.15 |
| Oct 05 2023 |
4506 |
356.15 |
| Oct 05 2023 |
6041 |
356.15 |
| Sep 28 2023 |
4503 |
356.15 |
| Sep 28 2023 |
6111 |
356.15 |
| Sep 21 2023 |
4500 |
356.15 |
| Sep 21 2023 |
6108 |
356.15 |
| Sep 14 2023 |
4504 |
356.15 |
| Sep 14 2023 |
6129 |
356.15 |
| Sep 07 2023 |
4504 |
356.15 |
| Sep 07 2023 |
6129 |
356.15 |
| Aug 31 2023 |
4547 |
356.15 |
| Aug 31 2023 |
6166 |
356.15 |
| Aug 24 2023 |
4521 |
356.15 |
| Aug 24 2023 |
6122 |
356.15 |
| Aug 17 2023 |
4545 |
356.15 |
| Aug 17 2023 |
6151 |
356.15 |
| Aug 10 2023 |
4547 |
356.15 |
| Aug 10 2023 |
6163 |
356.15 |
| Aug 03 2023 |
4519 |
356.15 |
| Aug 03 2023 |
6137 |
356.15 |
| Jul 27 2023 |
5152 |
373.15 |
| Jul 27 2023 |
7113 |
373.15 |
| Jul 20 2023 |
5182 |
373.15 |
| Jul 20 2023 |
7079 |
373.15 |
| Jul 13 2023 |
4226 |
421.55 |
| Jul 13 2023 |
6733 |
421.55 |
| Jul 06 2023 |
4244 |
421.55 |
| Jul 06 2023 |
6708 |
421.55 |
| Jun 29 2023 |
4283 |
421.55 |
| Jun 29 2023 |
6720 |
421.55 |
| Jun 22 2023 |
4325 |
421.55 |
| Jun 22 2023 |
6726 |
421.55 |
| Jun 15 2023 |
4373 |
421.55 |
| Jun 15 2023 |
6711 |
421.55 |
| Jun 08 2023 |
4380 |
421.55 |
| Jun 08 2023 |
6719 |
421.55 |
| Jun 01 2023 |
4366 |
421.55 |
| Jun 01 2023 |
6736 |
421.55 |
| May 25 2023 |
4358 |
421.55 |
| May 25 2023 |
6515 |
421.55 |
| Apr 17 2020 |
5167 |
413.1 |
| Apr 17 2020 |
7494 |
413.1 |
| Apr 10 2020 |
10014 |
465.27 |
| Apr 10 2020 |
14217 |
465.27 |
| Apr 03 2020 |
10234 |
465.27 |
| Apr 03 2020 |
14583 |
465.27 |
| Mar 27 2020 |
10454 |
465.27 |
| Mar 27 2020 |
14954 |
465.27 |
| Mar 20 2020 |
10627 |
465.27 |
| Mar 20 2020 |
15167 |
465.27 |
| Mar 13 2020 |
10712 |
465.27 |
| Mar 13 2020 |
15384 |
465.27 |
| Mar 06 2020 |
10782 |
465.27 |
| Mar 06 2020 |
15521 |
465.27 |
| Feb 28 2020 |
10779 |
465.27 |
| Feb 28 2020 |
15560 |
465.27 |
| Feb 21 2020 |
10623 |
465.27 |
| Feb 21 2020 |
15397 |
465.27 |
| Feb 14 2020 |
10670 |
465.27 |
| Feb 14 2020 |
15439 |
465.27 |
| Feb 07 2020 |
10609 |
465.27 |
| Feb 07 2020 |
15331 |
465.27 |
| Jan 31 2020 |
10628 |
465.27 |
| Jan 31 2020 |
15385 |
465.27 |
| Jan 24 2020 |
10655 |
465.27 |
| Jan 24 2020 |
15389 |
465.27 |
| Jan 17 2020 |
10563 |
465.27 |
| Jan 17 2020 |
15306 |
465.27 |
| Jan 10 2020 |
10563 |
465.27 |
| Jan 10 2020 |
15307 |
465.27 |
| Jan 03 2020 |
10572 |
465.27 |
| Jan 03 2020 |
15319 |
465.27 |
| Dec 27 2019 |
10567 |
465.27 |
| Dec 27 2019 |
15314 |
465.27 |
| Dec 20 2019 |
10567 |
465.27 |
| Dec 20 2019 |
15314 |
465.27 |
| Dec 13 2019 |
10568 |
465.27 |
| Dec 13 2019 |
15315 |
465.27 |
| Dec 06 2019 |
10558 |
465.27 |
| Dec 06 2019 |
15299 |
465.27 |
| Nov 29 2019 |
10521 |
465.27 |
| Nov 29 2019 |
15280 |
465.27 |
| Nov 22 2019 |
10521 |
465.27 |
| Nov 22 2019 |
15280 |
465.27 |
| Nov 15 2019 |
10522 |
465.27 |
| Nov 15 2019 |
15285 |
465.27 |
| Nov 08 2019 |
10527 |
465.27 |
| Nov 08 2019 |
15212 |
465.27 |
| Nov 01 2019 |
10523 |
465.27 |
| Nov 01 2019 |
15018 |
465.27 |
| Oct 25 2019 |
10541 |
465.27 |
| Oct 25 2019 |
15035 |
465.27 |
| Oct 18 2019 |
10541 |
465.27 |
| Oct 18 2019 |
15060 |
465.27 |
| Oct 11 2019 |
10543 |
465.27 |
| Oct 11 2019 |
15029 |
465.27 |
| Oct 04 2019 |
10558 |
465.27 |
| Oct 04 2019 |
15011 |
465.27 |
| Sep 27 2019 |
10559 |
465.27 |
| Sep 27 2019 |
15132 |
465.27 |
| Sep 20 2019 |
10566 |
465.27 |
| Sep 20 2019 |
15130 |
465.27 |
| Sep 13 2019 |
10547 |
465.27 |
| Sep 13 2019 |
15141 |
465.27 |
| Sep 06 2019 |
10565 |
465.27 |
| Sep 06 2019 |
15395 |
465.27 |
| Aug 30 2019 |
10674 |
465.27 |
| Aug 30 2019 |
15515 |
465.27 |
| Aug 23 2019 |
10753 |
465.27 |
| Aug 23 2019 |
15709 |
465.27 |
| Aug 16 2019 |
10750 |
465.27 |
| Aug 16 2019 |
15676 |
465.27 |
| Aug 09 2019 |
10780 |
465.27 |
| Aug 09 2019 |
15722 |
465.27 |
| Aug 02 2019 |
10885 |
465.27 |
| Aug 02 2019 |
15831 |
465.27 |
| Jul 26 2019 |
10941 |
465.27 |
| Jul 26 2019 |
15925 |
465.27 |
| Jul 19 2019 |
10976 |
465.27 |
| Jul 19 2019 |
16072 |
465.27 |
| Jul 12 2019 |
11141 |
465.27 |
| Jul 12 2019 |
16184 |
465.27 |
| Jul 05 2019 |
11481 |
465.27 |
| Jul 05 2019 |
16524 |
465.27 |
| Jun 28 2019 |
11625 |
465.27 |
| Jun 28 2019 |
16706 |
465.27 |
| Jun 21 2019 |
11598 |
465.27 |
| Jun 21 2019 |
16566 |
465.27 |
| Jun 14 2019 |
7515 |
424.06 |
| Jun 14 2019 |
10826 |
424.06 |
| Jun 07 2019 |
4041 |
383.32 |
| Jun 07 2019 |
5839 |
383.32 |
| May 31 2019 |
4050 |
383.32 |
| May 31 2019 |
5868 |
383.32 |
| May 24 2019 |
2457 |
356.22 |
| May 24 2019 |
3435 |
356.22 |
| May 17 2019 |
2470 |
356.22 |
| May 17 2019 |
3483 |
356.22 |
| May 10 2019 |
2470 |
356.22 |
| May 10 2019 |
3475 |
356.22 |
| May 03 2019 |
2481 |
356.22 |
| May 03 2019 |
3473 |
356.22 |
| Apr 26 2019 |
2506 |
356.22 |
| Apr 26 2019 |
3493 |
356.22 |
| Apr 19 2019 |
2569 |
356.22 |
| Apr 19 2019 |
3459 |
356.22 |
| Apr 18 2019 |
2579 |
356.22 |
| Apr 12 2019 |
2623 |
356.22 |
| Apr 12 2019 |
3464 |
356.22 |
| Apr 05 2019 |
2568 |
356.22 |
| Apr 05 2019 |
3369 |
356.22 |
| Mar 29 2019 |
2567 |
356.22 |
| Mar 29 2019 |
3371 |
356.22 |
| Mar 22 2019 |
2560 |
356.22 |
| Mar 22 2019 |
3358 |
356.22 |
| Mar 15 2019 |
2549 |
356.22 |
| Mar 15 2019 |
3391 |
356.22 |
| Mar 08 2019 |
2525 |
356.22 |
| Mar 08 2019 |
3359 |
356.22 |
| Mar 01 2019 |
3043 |
366.39 |
| Mar 01 2019 |
4018 |
365.44 |
| Feb 22 2019 |
3049 |
366.39 |
| Feb 22 2019 |
4035 |
365.44 |
| Feb 15 2019 |
3039 |
366.39 |
| Feb 15 2019 |
4036 |
365.44 |
| Feb 08 2019 |
3042 |
366.39 |
| Feb 08 2019 |
4032 |
365.44 |
| Feb 01 2019 |
3051 |
366.39 |
| Feb 01 2019 |
4043 |
365.44 |
| Jan 25 2019 |
3053 |
366.39 |
| Jan 25 2019 |
4057 |
365.44 |
| Jan 18 2019 |
3061 |
366.39 |
| Jan 18 2019 |
4063 |
365.44 |
| Jan 11 2019 |
3063 |
366.39 |
| Jan 11 2019 |
4060 |
365.44 |
| Jan 04 2019 |
3069 |
366.39 |
| Jan 04 2019 |
4067 |
365.44 |
| Dec 28 2018 |
3069 |
366.39 |
| Dec 28 2018 |
4067 |
365.44 |
| Dec 21 2018 |
3069 |
366.39 |
| Dec 21 2018 |
4067 |
365.44 |
| Dec 14 2018 |
3069 |
366.39 |
| Dec 14 2018 |
4067 |
365.44 |
| Dec 07 2018 |
3064 |
366.39 |
| Dec 07 2018 |
4064 |
365.44 |
| Nov 30 2018 |
3064 |
366.39 |
| Nov 30 2018 |
4064 |
365.44 |
| Nov 23 2018 |
3064 |
366.39 |
| Nov 23 2018 |
4064 |
365.44 |
| Nov 16 2018 |
3064 |
366.39 |
| Nov 16 2018 |
4064 |
365.44 |
| Nov 09 2018 |
3064 |
366.39 |
| Nov 09 2018 |
4064 |
365.44 |
| Nov 02 2018 |
3064 |
366.39 |
| Nov 02 2018 |
4053 |
365.44 |
| Oct 26 2018 |
3064 |
366.39 |
| Oct 26 2018 |
4054 |
365.44 |
| Oct 19 2018 |
3064 |
366.39 |
| Oct 19 2018 |
4054 |
365.44 |
| Oct 12 2018 |
3059 |
366.39 |
| Oct 12 2018 |
4051 |
365.44 |
| Oct 05 2018 |
3057 |
366.39 |
| Oct 05 2018 |
4080 |
365.44 |
| Sep 28 2018 |
3062 |
366.39 |
| Sep 28 2018 |
4031 |
365.44 |
| Sep 21 2018 |
3054 |
366.39 |
| Sep 21 2018 |
4031 |
365.44 |
| Sep 14 2018 |
3072 |
366.39 |
| Sep 14 2018 |
4051 |
365.44 |
| Sep 07 2018 |
3116 |
366.39 |
| Sep 07 2018 |
4114 |
365.44 |
| Aug 31 2018 |
3167 |
366.39 |
| Aug 31 2018 |
4155 |
365.44 |
| Aug 24 2018 |
3113 |
366.39 |
| Aug 24 2018 |
4115 |
365.44 |
| Aug 17 2018 |
3157 |
366.39 |
| Aug 17 2018 |
4140 |
365.44 |
| Aug 10 2018 |
3155 |
366.39 |
| Aug 10 2018 |
4217 |
365.44 |
| Aug 03 2018 |
3212 |
366.39 |
| Aug 03 2018 |
4299 |
365.44 |
| Jul 27 2018 |
3191 |
366.39 |
| Jul 27 2018 |
4317 |
365.44 |
| Jul 20 2018 |
3258 |
366.39 |
| Jul 20 2018 |
4377 |
365.44 |
| Jul 13 2018 |
3097 |
366.39 |
| Jul 13 2018 |
4259 |
365.44 |
| Jul 06 2018 |
2991 |
366.39 |
| Jul 06 2018 |
4042 |
365.44 |
| Jun 29 2018 |
3005 |
366.39 |
| Jun 29 2018 |
4080 |
365.44 |
| Jun 22 2018 |
3146 |
366.39 |
| Jun 22 2018 |
4215 |
365.44 |
| Jun 15 2018 |
3206 |
366.39 |
| Jun 15 2018 |
4247 |
365.44 |
| Jun 08 2018 |
3353 |
367.45 |
| Jun 08 2018 |
4516 |
367.45 |
| Jun 01 2018 |
3507 |
369.58 |
| Jun 01 2018 |
4976 |
369.58 |
| May 25 2018 |
4401 |
380.37 |
| May 25 2018 |
6095 |
380.37 |
| May 18 2018 |
4432 |
380.37 |
| May 18 2018 |
6088 |
380.37 |
| May 11 2018 |
7169 |
412.24 |
| May 11 2018 |
9907 |
412.24 |
| May 04 2018 |
7313 |
412.24 |
| May 04 2018 |
10036 |
412.24 |
| Apr 27 2018 |
7328 |
412.24 |
| Apr 27 2018 |
10038 |
412.24 |
| Apr 20 2018 |
7385 |
412.24 |
| Apr 20 2018 |
10049 |
412.24 |
| Apr 13 2018 |
7992 |
418.41 |
| Apr 13 2018 |
10854 |
418.41 |
