| Apr 26 2024 |
7719 |
520.82 |
| Apr 26 2024 |
5248 |
470.55 |
| Apr 26 2024 |
9060 |
483.12 |
| Apr 24 2024 |
10133 |
520.82 |
| Apr 24 2024 |
8828 |
490.98 |
| Apr 24 2024 |
13334 |
490.28 |
| Apr 17 2024 |
8635 |
482.95 |
| Apr 17 2024 |
8492 |
474.75 |
| Apr 17 2024 |
12460 |
459.98 |
| Apr 10 2024 |
8689 |
482.95 |
| Apr 10 2024 |
8487 |
474.75 |
| Apr 10 2024 |
12441 |
459.98 |
| Apr 03 2024 |
8514 |
482.95 |
| Apr 03 2024 |
8778 |
491.86 |
| Apr 03 2024 |
13302 |
481.8 |
| Mar 27 2024 |
6264 |
457 |
| Mar 27 2024 |
8804 |
495.48 |
| Mar 27 2024 |
12777 |
466.61 |
| Mar 21 2024 |
6337 |
457 |
| Mar 21 2024 |
8833 |
495.48 |
| Mar 21 2024 |
12805 |
466.61 |
| Mar 14 2024 |
6128 |
457 |
| Mar 14 2024 |
8818 |
495.48 |
| Mar 14 2024 |
12671 |
466.61 |
| Mar 07 2024 |
6152 |
457 |
| Mar 07 2024 |
8868 |
495.48 |
| Mar 07 2024 |
12706 |
466.61 |
| Feb 29 2024 |
6285 |
457 |
| Feb 29 2024 |
8878 |
495.48 |
| Feb 29 2024 |
12793 |
466.61 |
| Feb 22 2024 |
6242 |
457 |
| Feb 22 2024 |
8835 |
495.48 |
| Feb 22 2024 |
12724 |
466.61 |
| Feb 15 2024 |
6252 |
457 |
| Feb 15 2024 |
8861 |
495.48 |
| Feb 15 2024 |
12712 |
466.61 |
| Feb 08 2024 |
5648 |
425.08 |
| Feb 08 2024 |
8862 |
495.48 |
| Feb 08 2024 |
12688 |
467.32 |
| Feb 01 2024 |
5595 |
425.08 |
| Feb 01 2024 |
8916 |
495.48 |
| Feb 01 2024 |
12588 |
467.32 |
| Jan 25 2024 |
5551 |
425.08 |
| Jan 25 2024 |
8929 |
495.48 |
| Jan 25 2024 |
12576 |
467.32 |
| Jan 18 2024 |
5551 |
425.08 |
| Jan 18 2024 |
8935 |
495.48 |
| Jan 18 2024 |
12580 |
467.32 |
| Jan 11 2024 |
5551 |
425.08 |
| Jan 11 2024 |
8933 |
495.48 |
| Jan 11 2024 |
12583 |
467.32 |
| Jan 04 2024 |
5551 |
425.08 |
| Jan 04 2024 |
8935 |
495.48 |
| Jan 04 2024 |
12574 |
467.32 |
| Dec 28 2023 |
5551 |
425.08 |
| Dec 28 2023 |
8939 |
495.48 |
| Dec 28 2023 |
12573 |
467.32 |
| Dec 21 2023 |
5551 |
425.08 |
| Dec 21 2023 |
8939 |
495.48 |
| Dec 21 2023 |
12573 |
467.32 |
| Dec 14 2023 |
5551 |
425.08 |
| Dec 14 2023 |
8937 |
495.48 |
| Dec 14 2023 |
12573 |
467.32 |
| Dec 07 2023 |
5551 |
425.08 |
| Dec 07 2023 |
8937 |
495.48 |
| Dec 07 2023 |
12574 |
467.32 |
| Nov 30 2023 |
5555 |
425.08 |
| Nov 30 2023 |
8934 |
495.48 |
| Nov 30 2023 |
12570 |
467.32 |
| Nov 23 2023 |
5555 |
425.08 |
| Nov 23 2023 |
8934 |
495.48 |
| Nov 23 2023 |
12569 |
467.32 |
| Nov 16 2023 |
5557 |
425.08 |
| Nov 16 2023 |
8933 |
495.48 |
| Nov 16 2023 |
12557 |
467.32 |
| Nov 09 2023 |
5577 |
425.08 |
| Nov 09 2023 |
8928 |
495.48 |
| Nov 09 2023 |
12562 |
467.32 |
| Nov 02 2023 |
5575 |
425.08 |
| Nov 02 2023 |
8928 |
495.48 |
| Nov 02 2023 |
12562 |
467.32 |
| Oct 26 2023 |
5568 |
425.08 |
| Oct 26 2023 |
8972 |
495.48 |
| Oct 26 2023 |
12519 |
467.32 |
| Oct 19 2023 |
5579 |
425.08 |
| Oct 19 2023 |
8972 |
495.48 |
| Oct 19 2023 |
12472 |
467.32 |
| Oct 12 2023 |
5553 |
425.08 |
| Oct 12 2023 |
8990 |
495.48 |
| Oct 12 2023 |
12473 |
467.32 |
| Oct 05 2023 |
5485 |
425.08 |
| Oct 05 2023 |
8986 |
495.48 |
| Oct 05 2023 |
12300 |
467.32 |
| Sep 28 2023 |
5459 |
425.08 |
| Sep 28 2023 |
8992 |
495.48 |
| Sep 28 2023 |
12410 |
467.32 |
| Sep 21 2023 |
5461 |
425.08 |
| Sep 21 2023 |
8998 |
495.48 |
| Sep 21 2023 |
12396 |
467.32 |
| Sep 14 2023 |
5491 |
425.08 |
| Sep 14 2023 |
9011 |
495.48 |
| Sep 14 2023 |
12443 |
467.32 |
| Sep 07 2023 |
5553 |
425.08 |
| Sep 07 2023 |
9034 |
495.48 |
| Sep 07 2023 |
12493 |
467.32 |
| Aug 31 2023 |
5513 |
425.08 |
| Aug 31 2023 |
9117 |
495.48 |
| Aug 31 2023 |
12535 |
467.32 |
| Aug 24 2023 |
5553 |
425.08 |
| Aug 24 2023 |
9064 |
495.48 |
| Aug 24 2023 |
12406 |
467.32 |
| Aug 17 2023 |
5558 |
425.08 |
| Aug 17 2023 |
8778 |
478.96 |
| Aug 17 2023 |
11613 |
448.33 |
| Aug 10 2023 |
5555 |
425.08 |
| Aug 10 2023 |
8767 |
478.96 |
| Aug 10 2023 |
11632 |
448.33 |
| Aug 03 2023 |
5570 |
425.08 |
| Aug 03 2023 |
8727 |
478.96 |
| Aug 03 2023 |
11595 |
448.33 |
| Jul 27 2023 |
5578 |
425.08 |
| Jul 27 2023 |
8717 |
478.96 |
| Jul 27 2023 |
11584 |
448.33 |
| Jul 20 2023 |
5632 |
425.08 |
| Jul 20 2023 |
8761 |
478.96 |
| Jul 20 2023 |
11510 |
448.33 |
| Jul 13 2023 |
5663 |
425.08 |
| Jul 13 2023 |
8758 |
478.96 |
| Jul 13 2023 |
11514 |
448.33 |
| Jul 06 2023 |
5675 |
425.08 |
| Jul 06 2023 |
8896 |
483.78 |
| Jul 06 2023 |
11393 |
445.16 |
| Jun 29 2023 |
5670 |
425.08 |
| Jun 29 2023 |
8844 |
483.78 |
| Jun 29 2023 |
11380 |
445.16 |
| Jun 22 2023 |
5657 |
425.08 |
| Jun 22 2023 |
8817 |
483.78 |
| Jun 22 2023 |
11338 |
445.16 |
| Jun 15 2023 |
5514 |
425.08 |
| Jun 15 2023 |
8874 |
483.78 |
| Jun 15 2023 |
11373 |
445.16 |
| Jun 08 2023 |
5495 |
425.08 |
| Jun 08 2023 |
8873 |
483.78 |
| Jun 08 2023 |
11429 |
445.16 |
| Jun 01 2023 |
5504 |
425.08 |
| Jun 01 2023 |
8196 |
459.41 |
| Jun 01 2023 |
10346 |
425.05 |
| May 25 2023 |
5496 |
425.08 |
| May 25 2023 |
8138 |
459.41 |
| May 25 2023 |
10258 |
425.05 |
| May 18 2023 |
5518 |
425.08 |
| May 18 2023 |
8040 |
459.41 |
| May 18 2023 |
10209 |
425.05 |
| May 11 2023 |
5560 |
425.08 |
| May 11 2023 |
7279 |
435.02 |
| May 11 2023 |
9606 |
415.43 |
| May 04 2023 |
5483 |
425.08 |
| May 04 2023 |
7202 |
435.02 |
| May 04 2023 |
9453 |
415.43 |
| Apr 27 2023 |
5387 |
425.08 |
| Apr 27 2023 |
7059 |
431.58 |
| Apr 27 2023 |
9358 |
415.43 |
| Apr 20 2023 |
5807 |
453.29 |
| Apr 20 2023 |
6979 |
431.58 |
| Apr 20 2023 |
9292 |
415.43 |
| Apr 13 2023 |
5767 |
453.29 |
| Apr 13 2023 |
6876 |
429.03 |
| Apr 13 2023 |
9244 |
415.43 |
| Apr 06 2023 |
5673 |
453.29 |
| Apr 06 2023 |
6867 |
429.03 |
| Apr 06 2023 |
9181 |
415.43 |
| Mar 30 2023 |
5609 |
453.29 |
| Mar 30 2023 |
6842 |
429.03 |
| Mar 30 2023 |
9149 |
415.43 |
| Mar 23 2023 |
5548 |
453.29 |
| Mar 23 2023 |
6766 |
429.03 |
| Mar 23 2023 |
9103 |
415.43 |
| Mar 16 2023 |
5491 |
453.29 |
| Mar 16 2023 |
6749 |
429.03 |
| Mar 16 2023 |
9052 |
415.43 |
| Mar 09 2023 |
5322 |
453.29 |
| Mar 09 2023 |
6726 |
429.03 |
| Mar 09 2023 |
8939 |
415.43 |
| Mar 02 2023 |
5284 |
453.29 |
| Mar 02 2023 |
6682 |
429.03 |
| Mar 02 2023 |
8898 |
415.43 |
| Feb 23 2023 |
5303 |
453.29 |
| Feb 23 2023 |
6673 |
429.03 |
| Feb 23 2023 |
8905 |
415.43 |
| Feb 16 2023 |
5205 |
453.29 |
| Feb 16 2023 |
6619 |
429.03 |
| Feb 16 2023 |
8817 |
415.43 |
| Feb 09 2023 |
5206 |
453.29 |
| Feb 09 2023 |
6603 |
429.03 |
| Feb 09 2023 |
8806 |
415.43 |
| Feb 02 2023 |
5214 |
453.29 |
| Feb 02 2023 |
6564 |
429.03 |
| Feb 02 2023 |
8787 |
415.43 |
| Jan 26 2023 |
5212 |
453.29 |
| Jan 26 2023 |
6534 |
429.03 |
| Jan 26 2023 |
8770 |
415.43 |
| Jan 19 2023 |
5212 |
453.29 |
| Jan 19 2023 |
6513 |
429.03 |
| Jan 19 2023 |
8759 |
415.43 |
| Jan 12 2023 |
5212 |
453.29 |
| Jan 12 2023 |
6513 |
429.03 |
| Jan 12 2023 |
8758 |
415.43 |
| Jan 05 2023 |
5212 |
453.29 |
| Jan 05 2023 |
6513 |
429.03 |
| Jan 05 2023 |
8760 |
415.43 |
| Dec 29 2022 |
5212 |
453.29 |
| Dec 29 2022 |
6513 |
429.03 |
| Dec 29 2022 |
8760 |
415.43 |
| Dec 22 2022 |
5212 |
453.29 |
| Dec 22 2022 |
6513 |
429.03 |
| Dec 22 2022 |
8760 |
415.43 |
| Dec 15 2022 |
5181 |
453.29 |
| Dec 15 2022 |
6512 |
429.03 |
| Dec 15 2022 |
8757 |
415.43 |
| Dec 08 2022 |
5181 |
453.29 |
| Dec 08 2022 |
6506 |
429.03 |
| Dec 08 2022 |
8751 |
415.43 |
| Dec 01 2022 |
5181 |
453.29 |
| Dec 01 2022 |
6506 |
429.03 |
| Dec 01 2022 |
8751 |
415.43 |
| Nov 24 2022 |
5181 |
453.29 |
| Nov 24 2022 |
6506 |
429.03 |
| Nov 24 2022 |
8751 |
415.43 |
| Nov 17 2022 |
5159 |
453.29 |
| Nov 17 2022 |
6503 |
429.03 |
| Nov 17 2022 |
8744 |
415.43 |
| Nov 10 2022 |
5160 |
453.29 |
| Nov 10 2022 |
6503 |
429.03 |
| Nov 10 2022 |
8745 |
415.43 |
| Nov 03 2022 |
5159 |
453.29 |
| Nov 03 2022 |
6476 |
429.03 |
| Nov 03 2022 |
8724 |
415.43 |
| Oct 27 2022 |
5159 |
453.29 |
| Oct 27 2022 |
6461 |
429.03 |
| Oct 27 2022 |
8714 |
415.43 |
| Oct 20 2022 |
5167 |
453.29 |
| Oct 20 2022 |
6462 |
429.03 |
| Oct 20 2022 |
8721 |
415.43 |
| Oct 13 2022 |
5156 |
453.29 |
| Oct 13 2022 |
6462 |
429.03 |
| Oct 13 2022 |
8704 |
415.43 |
| Oct 06 2022 |
5163 |
453.29 |
| Oct 06 2022 |
6466 |
429.03 |
| Oct 06 2022 |
8706 |
415.43 |
| Sep 29 2022 |
5155 |
453.29 |
| Sep 29 2022 |
6487 |
429.03 |
| Sep 29 2022 |
8707 |
415.43 |
| Sep 22 2022 |
5146 |
453.29 |
| Sep 22 2022 |
6479 |
429.03 |
| Sep 22 2022 |
8691 |
415.43 |
| Sep 15 2022 |
5137 |
453.29 |
| Sep 15 2022 |
6478 |
429.03 |
| Sep 15 2022 |
8683 |
415.43 |
| Sep 08 2022 |
5150 |
453.29 |
| Sep 08 2022 |
6420 |
429.03 |
| Sep 08 2022 |
8656 |
415.43 |
| Sep 01 2022 |
5105 |
453.29 |
| Sep 01 2022 |
6330 |
429.03 |
| Sep 01 2022 |
8559 |
415.43 |
| Aug 25 2022 |
5050 |
453.29 |
| Aug 25 2022 |
6265 |
429.03 |
| Aug 25 2022 |
8485 |
415.43 |
| Aug 18 2022 |
4994 |
453.29 |
| Aug 18 2022 |
6231 |
429.03 |
| Aug 18 2022 |
8431 |
415.43 |
| Aug 11 2022 |
4978 |
453.29 |
| Aug 11 2022 |
6127 |
429.03 |
| Aug 11 2022 |
8371 |
415.43 |
| Aug 04 2022 |
4952 |
453.29 |
| Aug 04 2022 |
6125 |
429.03 |
| Aug 04 2022 |
8348 |
415.43 |
| Jul 28 2022 |
4878 |
453.29 |
| Jul 28 2022 |
6027 |
429.03 |
| Jul 28 2022 |
8260 |
415.43 |
| Jul 21 2022 |
4854 |
453.29 |
| Jul 21 2022 |
5914 |
429.03 |
| Jul 21 2022 |
8164 |
415.43 |
| Jul 14 2022 |
4838 |
453.29 |
| Jul 14 2022 |
5906 |
429.03 |
| Jul 14 2022 |
8149 |
415.43 |
| Jul 07 2022 |
4771 |
453.29 |
| Jul 07 2022 |
5857 |
429.03 |
| Jul 07 2022 |
8081 |
415.43 |
| Jun 30 2022 |
4734 |
453.29 |
| Jun 30 2022 |
5826 |
429.03 |
| Jun 30 2022 |
8047 |
415.43 |
| Jun 23 2022 |
4730 |
453.29 |
| Jun 23 2022 |
5788 |
429.03 |
| Jun 23 2022 |
8031 |
415.43 |
| Jun 16 2022 |
4648 |
453.29 |
| Jun 16 2022 |
5555 |
429.03 |
| Jun 16 2022 |
7850 |
415.43 |
| Jun 09 2022 |
4587 |
453.29 |
| Jun 09 2022 |
5474 |
429.03 |
| Jun 09 2022 |
7732 |
415.43 |
| Jun 02 2022 |
4451 |
453.29 |
| Jun 02 2022 |
5274 |
429.03 |
| Jun 02 2022 |
7528 |
415.43 |
| May 26 2022 |
4385 |
453.29 |
| May 26 2022 |
5200 |
429.03 |
| May 26 2022 |
7389 |
415.43 |
| May 19 2022 |
5475 |
457.4 |
| May 19 2022 |
5219 |
437.57 |
| May 19 2022 |
7441 |
421.42 |
| May 12 2022 |
5461 |
457.4 |
| May 12 2022 |
5157 |
437.57 |
| May 12 2022 |
7375 |
421.42 |
| May 05 2022 |
5295 |
457.4 |
| May 05 2022 |
5010 |
437.57 |
| May 05 2022 |
7180 |
421.42 |
| Apr 28 2022 |
5407 |
457.4 |
| Apr 28 2022 |
4864 |
437.57 |
| Apr 28 2022 |
7009 |
421.42 |
| Apr 21 2022 |
5073 |
457.4 |
| Apr 21 2022 |
4665 |
437.57 |
| Apr 21 2022 |
6749 |
421.42 |
| Apr 14 2022 |
6843 |
509.71 |
| Apr 14 2022 |
4600 |
437.57 |
| Apr 14 2022 |
7245 |
437.57 |
| Apr 07 2022 |
6771 |
509.71 |
| Apr 07 2022 |
4536 |
437.57 |
| Apr 07 2022 |
7135 |
437.57 |
| Mar 31 2022 |
6767 |
509.71 |
| Mar 31 2022 |
4514 |
437.57 |
| Mar 31 2022 |
7101 |
437.57 |
| Mar 24 2022 |
6541 |
509.71 |
| Mar 24 2022 |
4664 |
452.29 |
| Mar 24 2022 |
7411 |
452.19 |
| Mar 17 2022 |
6529 |
509.71 |
| Mar 17 2022 |
4605 |
452.29 |
| Mar 17 2022 |
7350 |
452.19 |
| Mar 10 2022 |
6512 |
509.71 |
| Mar 10 2022 |
4588 |
452.29 |
| Mar 10 2022 |
7217 |
452.19 |
| Mar 03 2022 |
6649 |
509.71 |
| Mar 03 2022 |
4620 |
452.29 |
| Mar 03 2022 |
7327 |
452.19 |
| Feb 24 2022 |
6495 |
509.71 |
| Feb 24 2022 |
4599 |
452.29 |
| Feb 24 2022 |
7254 |
452.19 |
| Feb 17 2022 |
6175 |
509.71 |
| Feb 17 2022 |
4747 |
481 |
| Feb 17 2022 |
7482 |
473.4 |
| Feb 10 2022 |
6274 |
509.71 |
| Feb 10 2022 |
4826 |
481 |
| Feb 10 2022 |
7714 |
473.4 |
| Feb 03 2022 |
6399 |
509.71 |
| Feb 03 2022 |
4924 |
481 |
| Feb 03 2022 |
7836 |
473.4 |
| Jan 27 2022 |
6448 |
509.71 |
| Jan 27 2022 |
4981 |
481 |
| Jan 27 2022 |
7907 |
473.4 |
| Jan 20 2022 |
6501 |
509.71 |
| Jan 20 2022 |
5040 |
481 |
| Jan 20 2022 |
7985 |
473.4 |
| Jan 13 2022 |
6501 |
509.71 |
| Jan 13 2022 |
5111 |
481 |
| Jan 13 2022 |
8041 |
473.4 |
| Jan 06 2022 |
6501 |
509.71 |
| Jan 06 2022 |
5111 |
481 |
| Jan 06 2022 |
8041 |
473.4 |
| Dec 30 2021 |
6511 |
509.71 |
| Dec 30 2021 |
5120 |
481 |
| Dec 30 2021 |
8045 |
473.4 |
| Dec 23 2021 |
6511 |
509.71 |
| Dec 23 2021 |
5120 |
481 |
| Dec 23 2021 |
8045 |
473.4 |
| Dec 16 2021 |
6511 |
509.71 |
| Dec 16 2021 |
5120 |
481 |
| Dec 16 2021 |
8045 |
473.4 |
| Dec 09 2021 |
6511 |
509.71 |
| Dec 09 2021 |
5120 |
481 |
| Dec 09 2021 |
8045 |
473.4 |
| Dec 02 2021 |
6511 |
509.71 |
| Dec 02 2021 |
5130 |
481 |
| Dec 02 2021 |
8050 |
473.4 |
| Nov 25 2021 |
6511 |
509.71 |
| Nov 25 2021 |
5130 |
481 |
| Nov 25 2021 |
8050 |
473.4 |
| Nov 18 2021 |
6511 |
509.71 |
| Nov 18 2021 |
5130 |
481 |
| Nov 18 2021 |
8050 |
473.4 |
| Nov 11 2021 |
6512 |
509.71 |
| Nov 11 2021 |
5130 |
481 |
| Nov 11 2021 |
8050 |
473.4 |
| Nov 04 2021 |
6512 |
509.71 |
| Nov 04 2021 |
5130 |
481 |
| Nov 04 2021 |
8066 |
473.4 |
| Oct 28 2021 |
6512 |
509.71 |
| Oct 28 2021 |
5130 |
481 |
| Oct 28 2021 |
8066 |
473.4 |
| Oct 21 2021 |
6513 |
509.71 |
| Oct 21 2021 |
5130 |
481 |
| Oct 21 2021 |
8066 |
473.4 |
| Oct 14 2021 |
6524 |
509.71 |
| Oct 14 2021 |
5130 |
481 |
| Oct 14 2021 |
8079 |
473.4 |
| Oct 07 2021 |
6547 |
509.71 |
| Oct 07 2021 |
5135 |
481 |
| Oct 07 2021 |
8083 |
473.4 |
| Sep 30 2021 |
6568 |
509.71 |
| Sep 30 2021 |
5082 |
481 |
| Sep 30 2021 |
8030 |
473.4 |
| Sep 23 2021 |
6615 |
509.71 |
| Sep 23 2021 |
4932 |
481 |
| Sep 23 2021 |
7885 |
473.4 |
| Sep 16 2021 |
6553 |
509.71 |
| Sep 16 2021 |
4879 |
481 |
| Sep 16 2021 |
7749 |
473.4 |
| Sep 09 2021 |
7156 |
526.58 |
| Sep 09 2021 |
4871 |
481 |
| Sep 09 2021 |
7763 |
473.4 |
| Sep 02 2021 |
7320 |
526.58 |
| Sep 02 2021 |
4671 |
481 |
| Sep 02 2021 |
7555 |
473.4 |
| Aug 26 2021 |
7429 |
526.58 |
| Aug 26 2021 |
4760 |
481 |
| Aug 26 2021 |
7763 |
473.4 |
| Aug 19 2021 |
7607 |
526.58 |
| Aug 19 2021 |
4604 |
481 |
| Aug 19 2021 |
7695 |
473.4 |
| Aug 12 2021 |
7684 |
526.58 |
| Aug 12 2021 |
4655 |
481 |
| Aug 12 2021 |
7739 |
473.4 |
| Aug 05 2021 |
7861 |
526.58 |
| Aug 05 2021 |
4701 |
482.02 |
| Aug 05 2021 |
8291 |
491.66 |
| Jul 29 2021 |
8072 |
526.58 |
| Jul 29 2021 |
4758 |
482.02 |
| Jul 29 2021 |
8368 |
491.66 |
| Jul 22 2021 |
8079 |
526.58 |
| Jul 22 2021 |
5032 |
471.51 |
| Jul 22 2021 |
8517 |
499.74 |
| Jul 15 2021 |
8433 |
526.58 |
| Jul 15 2021 |
4984 |
471.51 |
| Jul 15 2021 |
8612 |
499.74 |
| Jul 08 2021 |
8471 |
526.58 |
| Jul 08 2021 |
5002 |
471.51 |
| Jul 08 2021 |
8796 |
499.74 |
| Jul 01 2021 |
8567 |
526.58 |
| Jul 01 2021 |
4966 |
471.51 |
| Jul 01 2021 |
8958 |
499.74 |
| Jun 24 2021 |
8630 |
526.58 |
| Jun 24 2021 |
4961 |
471.51 |
| Jun 24 2021 |
9132 |
499.74 |
| Jun 17 2021 |
8585 |
526.58 |
| Jun 17 2021 |
4799 |
471.51 |
| Jun 17 2021 |
9143 |
499.74 |
| Jun 10 2021 |
8491 |
526.58 |
| Jun 10 2021 |
4756 |
471.51 |
| Jun 10 2021 |
9020 |
499.74 |
| Jun 03 2021 |
9711 |
524.05 |
| May 27 2021 |
8428 |
526.58 |
| May 27 2021 |
7556 |
540.53 |
| May 27 2021 |
9843 |
524.05 |
| May 07 2021 |
21085 |
523.38 |
| Apr 30 2021 |
5332 |
502.5 |
| Apr 23 2021 |
4872 |
502.5 |
| Apr 16 2021 |
4426 |
502.5 |
| Apr 09 2021 |
3777 |
502.5 |
| Apr 02 2021 |
3746 |
502.5 |
| Mar 26 2021 |
3510 |
502.5 |
| Mar 19 2021 |
3222 |
502.5 |
| Mar 12 2021 |
2980 |
502.5 |
| Mar 05 2021 |
4574 |
502.5 |
| Feb 26 2021 |
3877 |
540.53 |
| Feb 26 2021 |
5851 |
521.51 |
| Feb 19 2021 |
4124 |
540.53 |
| Feb 19 2021 |
6624 |
521.51 |
| Feb 12 2021 |
4486 |
540.53 |
| Feb 12 2021 |
7032 |
521.51 |
| Feb 05 2021 |
4914 |
540.53 |
| Feb 05 2021 |
7485 |
521.51 |
| Jan 29 2021 |
5089 |
540.53 |
| Jan 29 2021 |
7708 |
521.51 |
| Jan 22 2021 |
5209 |
540.53 |
| Jan 22 2021 |
7862 |
521.51 |
| Jan 15 2021 |
5440 |
540.53 |
| Jan 15 2021 |
8024 |
521.51 |
| Jan 08 2021 |
5440 |
540.53 |
| Jan 08 2021 |
7992 |
521.51 |
| Jan 01 2021 |
5424 |
540.53 |
| Jan 01 2021 |
7949 |
521.51 |
| Dec 25 2020 |
5424 |
540.53 |
| Dec 25 2020 |
7949 |
521.51 |
| Dec 18 2020 |
5424 |
540.53 |
| Dec 18 2020 |
7949 |
521.51 |
| Dec 11 2020 |
5424 |
540.53 |
| Dec 11 2020 |
8454 |
540.53 |
| Dec 04 2020 |
5367 |
540.53 |
| Dec 04 2020 |
8416 |
540.53 |
| Nov 27 2020 |
5367 |
540.53 |
| Nov 27 2020 |
8416 |
540.53 |
| Nov 20 2020 |
5367 |
540.53 |
| Nov 20 2020 |
8416 |
540.53 |
| Nov 13 2020 |
5367 |
540.53 |
| Nov 13 2020 |
8416 |
540.53 |
| Nov 06 2020 |
5367 |
540.53 |
| Nov 06 2020 |
8525 |
540.53 |
| Oct 30 2020 |
5354 |
540.53 |
| Oct 30 2020 |
8439 |
540.53 |
| Oct 23 2020 |
5354 |
540.53 |
| Oct 23 2020 |
8328 |
540.53 |
| Oct 16 2020 |
5320 |
540.53 |
| Oct 16 2020 |
8359 |
540.53 |
| Oct 09 2020 |
5272 |
540.53 |
| Oct 09 2020 |
8309 |
540.53 |
| Oct 02 2020 |
4961 |
540.53 |
| Oct 02 2020 |
7969 |
540.53 |
| Sep 25 2020 |
5039 |
540.53 |
| Sep 25 2020 |
8022 |
540.53 |
| Sep 18 2020 |
5075 |
540.53 |
| Sep 18 2020 |
8068 |
540.53 |
| Sep 11 2020 |
5146 |
540.53 |
| Sep 11 2020 |
5249 |
543.45 |
| Sep 11 2020 |
7841 |
541.99 |
| Sep 04 2020 |
5509 |
540.53 |
| Sep 04 2020 |
5925 |
543.45 |
| Sep 04 2020 |
8755 |
541.99 |
| Aug 28 2020 |
6345 |
543.45 |
| Aug 28 2020 |
6045 |
540.53 |
| Aug 28 2020 |
9345 |
541.99 |
| Aug 21 2020 |
6465 |
540.53 |
| Aug 21 2020 |
6807 |
543.45 |
| Aug 21 2020 |
10109 |
541.99 |
| Aug 14 2020 |
6742 |
540.53 |
| Aug 14 2020 |
7095 |
543.45 |
| Aug 14 2020 |
10605 |
541.99 |
| Aug 07 2020 |
7652 |
543.45 |
| Aug 07 2020 |
7306 |
540.53 |
| Aug 07 2020 |
11379 |
541.99 |
| Jul 31 2020 |
7945 |
540.53 |
| Jul 31 2020 |
8134 |
543.45 |
| Jul 31 2020 |
12155 |
541.99 |
| Jul 24 2020 |
8594 |
540.53 |
| Jul 24 2020 |
8481 |
543.45 |
| Jul 24 2020 |
12970 |
541.99 |
| Jul 17 2020 |
9305 |
540.53 |
| Jul 17 2020 |
9001 |
543.45 |
| Jul 17 2020 |
13578 |
541.99 |
| Jul 10 2020 |
9412 |
543.45 |
| Jul 10 2020 |
10182 |
540.53 |
| Jul 10 2020 |
14452 |
541.99 |
| Jul 03 2020 |
10354 |
540.53 |
| Jul 03 2020 |
9681 |
543.45 |
| Jul 03 2020 |
14675 |
541.99 |
| Jun 26 2020 |
11029 |
540.53 |
| Jun 26 2020 |
10091 |
543.45 |
| Jun 26 2020 |
15362 |
541.99 |
| Jun 19 2020 |
11354 |
540.53 |
| Jun 19 2020 |
10353 |
543.45 |
| Jun 19 2020 |
15911 |
541.99 |
| Jun 12 2020 |
11805 |
540.53 |
| Jun 12 2020 |
10921 |
543.45 |
| Jun 12 2020 |
16509 |
541.99 |
| Jun 05 2020 |
12361 |
540.53 |
| Jun 05 2020 |
11184 |
543.45 |
| Jun 05 2020 |
17075 |
541.99 |
| May 29 2020 |
12805 |
540.53 |
| May 29 2020 |
11528 |
543.45 |
| May 29 2020 |
17589 |
541.99 |
| May 22 2020 |
11839 |
543.45 |
| May 22 2020 |
13315 |
540.53 |
| May 22 2020 |
18110 |
541.99 |
| May 15 2020 |
13088 |
530.61 |
| May 15 2020 |
12447 |
543.45 |
| May 15 2020 |
18190 |
534.89 |
| May 08 2020 |
13406 |
530.61 |
| May 08 2020 |
12779 |
543.45 |
| May 08 2020 |
18650 |
534.89 |
| May 01 2020 |
13393 |
543.45 |
| May 01 2020 |
14065 |
530.61 |
| May 01 2020 |
19450 |
534.89 |
| Apr 24 2020 |
15488 |
546.9 |
| Apr 24 2020 |
13972 |
543.45 |
| Apr 24 2020 |
21669 |
546.04 |
| Apr 17 2020 |
14450 |
543.45 |
| Apr 17 2020 |
15609 |
546.9 |
| Apr 17 2020 |
22105 |
546.04 |
| Apr 10 2020 |
14884 |
543.45 |
| Apr 10 2020 |
15970 |
546.9 |
| Apr 10 2020 |
22610 |
546.04 |
| Apr 03 2020 |
16383 |
547.88 |
| Apr 03 2020 |
15461 |
543.45 |
| Apr 03 2020 |
23246 |
546.99 |
| Mar 27 2020 |
16784 |
547.88 |
| Mar 27 2020 |
16049 |
543.45 |
| Mar 27 2020 |
23845 |
546.99 |
| Mar 20 2020 |
16825 |
543.95 |
| Mar 20 2020 |
16372 |
543.45 |
| Mar 20 2020 |
23329 |
536.74 |
| Mar 13 2020 |
16704 |
543.45 |
| Mar 13 2020 |
16282 |
533.06 |
| Mar 13 2020 |
23168 |
531.58 |
| Mar 06 2020 |
15811 |
524.87 |
| Mar 06 2020 |
17042 |
543.45 |
| Mar 06 2020 |
22573 |
523.4 |
| Feb 28 2020 |
15800 |
524.87 |
| Feb 28 2020 |
17043 |
543.45 |
| Feb 28 2020 |
22565 |
523.4 |
| Feb 21 2020 |
16796 |
543.45 |
| Feb 21 2020 |
15648 |
524.87 |
| Feb 21 2020 |
22380 |
523.4 |
| Feb 14 2020 |
15696 |
524.87 |
| Feb 14 2020 |
16877 |
543.45 |
| Feb 14 2020 |
22427 |
523.4 |
| Feb 07 2020 |
15591 |
524.87 |
| Feb 07 2020 |
16829 |
543.45 |
| Feb 07 2020 |
22262 |
523.4 |
| Jan 31 2020 |
15627 |
524.87 |
| Jan 31 2020 |
17055 |
546 |
| Jan 31 2020 |
22324 |
523.4 |
| Jan 24 2020 |
17083 |
546 |
| Jan 24 2020 |
15667 |
524.87 |
| Jan 24 2020 |
22355 |
523.4 |
| Jan 17 2020 |
15516 |
524.87 |
| Jan 17 2020 |
17108 |
546 |
| Jan 17 2020 |
22235 |
523.4 |
| Jan 10 2020 |
15513 |
524.87 |
| Jan 10 2020 |
17108 |
546 |
| Jan 10 2020 |
22232 |
523.4 |
| Jan 03 2020 |
15522 |
524.87 |
| Jan 03 2020 |
17110 |
546 |
| Jan 03 2020 |
22244 |
523.4 |
| Dec 27 2019 |
15513 |
524.87 |
| Dec 27 2019 |
17110 |
546 |
| Dec 27 2019 |
22238 |
523.4 |
| Dec 20 2019 |
15513 |
524.87 |
| Dec 20 2019 |
17110 |
546 |
| Dec 20 2019 |
22238 |
523.4 |
| Dec 13 2019 |
15514 |
524.87 |
| Dec 13 2019 |
17111 |
546 |
| Dec 13 2019 |
22239 |
523.4 |
| Dec 06 2019 |
17111 |
546 |
| Dec 06 2019 |
15505 |
524.87 |
| Dec 06 2019 |
22228 |
523.4 |
| Nov 29 2019 |
15459 |
524.87 |
| Nov 29 2019 |
17111 |
546 |
| Nov 29 2019 |
22209 |
523.4 |
| Nov 22 2019 |
15459 |
524.87 |
| Nov 22 2019 |
17111 |
546 |
| Nov 22 2019 |
22209 |
523.4 |
| Nov 15 2019 |
17111 |
546 |
| Nov 15 2019 |
15460 |
524.87 |
| Nov 15 2019 |
22214 |
523.4 |
| Nov 08 2019 |
15474 |
524.87 |
| Nov 08 2019 |
17049 |
546 |
| Nov 08 2019 |
22131 |
523.4 |
| Nov 01 2019 |
16693 |
546 |
| Nov 01 2019 |
15466 |
524.87 |
| Nov 01 2019 |
21841 |
523.4 |
| Oct 25 2019 |
16693 |
546 |
| Oct 25 2019 |
15483 |
524.87 |
| Oct 25 2019 |
21858 |
523.4 |
| Oct 18 2019 |
15483 |
524.87 |
| Oct 18 2019 |
16782 |
546 |
| Oct 18 2019 |
21909 |
523.4 |
| Oct 11 2019 |
15483 |
524.87 |
| Oct 11 2019 |
16721 |
546 |
| Oct 11 2019 |
21861 |
523.4 |
| Oct 04 2019 |
15508 |
524.87 |
| Oct 04 2019 |
16673 |
546 |
| Oct 04 2019 |
21822 |
523.4 |
| Sep 27 2019 |
16675 |
546 |
| Sep 27 2019 |
15508 |
524.87 |
| Sep 27 2019 |
21954 |
523.4 |
| Sep 20 2019 |
15522 |
524.87 |
| Sep 20 2019 |
16600 |
546 |
| Sep 20 2019 |
21926 |
523.4 |
| Sep 13 2019 |
15521 |
524.87 |
| Sep 13 2019 |
16829 |
548.54 |
| Sep 13 2019 |
22076 |
524.42 |
| Sep 06 2019 |
17188 |
548.54 |
| Sep 06 2019 |
15541 |
524.87 |
| Sep 06 2019 |
22477 |
524.42 |
| Aug 30 2019 |
15709 |
524.87 |
| Aug 30 2019 |
17286 |
548.54 |
| Aug 30 2019 |
22629 |
524.42 |
| Aug 23 2019 |
15844 |
524.87 |
| Aug 23 2019 |
17512 |
548.54 |
| Aug 23 2019 |
22894 |
524.42 |
| Aug 16 2019 |
15826 |
524.87 |
| Aug 16 2019 |
17401 |
548.54 |
| Aug 16 2019 |
22817 |
524.42 |
| Aug 09 2019 |
17474 |
548.54 |
| Aug 09 2019 |
15886 |
524.87 |
| Aug 09 2019 |
22895 |
524.42 |
| Aug 02 2019 |
16047 |
524.87 |
| Aug 02 2019 |
17629 |
548.54 |
| Aug 02 2019 |
23079 |
524.42 |
| Jul 26 2019 |
16136 |
524.87 |
| Jul 26 2019 |
17596 |
548.54 |
| Jul 26 2019 |
23183 |
524.42 |
| Jul 19 2019 |
16191 |
524.87 |
| Jul 19 2019 |
17876 |
548.54 |
| Jul 19 2019 |
23374 |
524.42 |
| Jul 12 2019 |
16358 |
524.87 |
| Jul 12 2019 |
17798 |
548.54 |
| Jul 12 2019 |
23464 |
524.42 |
| Jul 05 2019 |
16796 |
524.87 |
| Jul 05 2019 |
18035 |
548.54 |
| Jul 05 2019 |
23899 |
524.42 |
| Jun 28 2019 |
16980 |
524.87 |
| Jun 28 2019 |
18150 |
548.54 |
| Jun 28 2019 |
24094 |
524.42 |
| Jun 21 2019 |
18122 |
548.54 |
| Jun 21 2019 |
16949 |
524.87 |
| Jun 21 2019 |
23929 |
524.42 |
| Jun 14 2019 |
17126 |
524.87 |
| Jun 14 2019 |
18053 |
548.54 |
| Jun 14 2019 |
24036 |
524.42 |
| Jun 07 2019 |
17352 |
524.87 |
| Jun 07 2019 |
18180 |
548.54 |
| Jun 07 2019 |
24274 |
524.42 |
| May 31 2019 |
18156 |
548.54 |
| May 31 2019 |
17248 |
524.87 |
| May 31 2019 |
24150 |
524.42 |
| May 24 2019 |
20140 |
576.91 |
| May 24 2019 |
18107 |
548.54 |
| May 24 2019 |
26229 |
546.49 |
| May 17 2019 |
18151 |
548.54 |
| May 17 2019 |
20227 |
576.91 |
| May 17 2019 |
26218 |
546.49 |
| May 10 2019 |
18285 |
548.54 |
| May 10 2019 |
20205 |
576.91 |
| May 10 2019 |
26231 |
546.49 |
| May 03 2019 |
20260 |
576.91 |
| May 03 2019 |
18355 |
548.54 |
| May 03 2019 |
26311 |
546.49 |
| Apr 26 2019 |
20243 |
576.91 |
| Apr 26 2019 |
18533 |
548.54 |
| Apr 26 2019 |
25650 |
546.49 |
| Apr 19 2019 |
20407 |
576.91 |
| Apr 19 2019 |
18513 |
548.54 |
| Apr 19 2019 |
25626 |
546.49 |
| Apr 18 2019 |
18524 |
548.54 |
| Apr 18 2019 |
20444 |
576.91 |
| Apr 12 2019 |
20656 |
576.91 |
| Apr 12 2019 |
18534 |
548.54 |
| Apr 12 2019 |
25735 |
546.49 |
| Apr 05 2019 |
20219 |
576.91 |
| Apr 05 2019 |
17824 |
548.54 |
| Apr 05 2019 |
25062 |
546.49 |
| Mar 29 2019 |
19030 |
556.06 |
| Mar 29 2019 |
17662 |
548.54 |
| Mar 29 2019 |
23085 |
527.16 |
| Mar 22 2019 |
17258 |
548.54 |
| Mar 22 2019 |
18302 |
549.24 |
| Mar 22 2019 |
21756 |
517.37 |
| Mar 15 2019 |
18173 |
549.24 |
| Mar 15 2019 |
17353 |
548.54 |
| Mar 15 2019 |
21696 |
517.37 |
| Mar 08 2019 |
18029 |
549.24 |
| Mar 08 2019 |
17058 |
548.54 |
| Mar 08 2019 |
21395 |
517.37 |
| Mar 01 2019 |
18057 |
549.24 |
| Mar 01 2019 |
17182 |
548.54 |
| Mar 01 2019 |
21493 |
517.37 |
| Feb 22 2019 |
17278 |
548.54 |
| Feb 22 2019 |
18083 |
549.24 |
| Feb 22 2019 |
21586 |
517.37 |
| Feb 15 2019 |
18017 |
549.24 |
| Feb 15 2019 |
17107 |
548.54 |
| Feb 15 2019 |
21349 |
517.37 |
| Feb 08 2019 |
17792 |
549.24 |
| Feb 08 2019 |
17052 |
548.54 |
| Feb 08 2019 |
21132 |
517.37 |
| Feb 01 2019 |
17812 |
549.24 |
| Feb 01 2019 |
21595 |
521.84 |
| Jan 25 2019 |
17801 |
549.24 |
| Jan 25 2019 |
21621 |
521.84 |
| Jan 18 2019 |
17824 |
549.24 |
| Jan 18 2019 |
21659 |
521.84 |
| Jan 11 2019 |
17797 |
549.24 |
| Jan 11 2019 |
21632 |
521.84 |
| Jan 04 2019 |
17814 |
549.24 |
| Jan 04 2019 |
21646 |
521.84 |
| Dec 28 2018 |
17814 |
549.24 |
| Dec 28 2018 |
21646 |
521.84 |
| Dec 21 2018 |
17814 |
549.24 |
| Dec 21 2018 |
21646 |
521.84 |
| Dec 14 2018 |
17814 |
549.24 |
| Dec 14 2018 |
21646 |
521.84 |
| Dec 07 2018 |
17801 |
549.24 |
| Dec 07 2018 |
21635 |
521.84 |
| Nov 30 2018 |
17801 |
549.24 |
| Nov 30 2018 |
21635 |
521.84 |
| Nov 23 2018 |
17801 |
549.24 |
| Nov 23 2018 |
21635 |
521.84 |
| Nov 16 2018 |
17801 |
549.24 |
| Nov 16 2018 |
21635 |
521.84 |
| Nov 09 2018 |
17801 |
549.24 |
| Nov 09 2018 |
21636 |
521.84 |
| Nov 02 2018 |
17801 |
549.24 |
| Nov 02 2018 |
21599 |
521.84 |
| Oct 26 2018 |
17801 |
549.24 |
| Oct 26 2018 |
21592 |
521.84 |
| Oct 19 2018 |
17801 |
549.24 |
| Oct 19 2018 |
21619 |
521.84 |
| Oct 12 2018 |
17772 |
549.24 |
| Oct 12 2018 |
21562 |
521.84 |
| Oct 05 2018 |
17722 |
549.24 |
| Oct 05 2018 |
21691 |
521.84 |
| Sep 28 2018 |
17729 |
549.24 |
| Sep 28 2018 |
21174 |
521.84 |
| Sep 21 2018 |
17679 |
549.24 |
| Sep 21 2018 |
21134 |
521.84 |
| Sep 14 2018 |
17759 |
549.24 |
| Sep 14 2018 |
21204 |
521.84 |
| Sep 07 2018 |
17906 |
549.24 |
| Sep 07 2018 |
21614 |
521.84 |
| Aug 31 2018 |
17987 |
549.24 |
| Aug 31 2018 |
21695 |
521.84 |
| Aug 24 2018 |
17816 |
549.24 |
| Aug 24 2018 |
21670 |
521.84 |
| Aug 17 2018 |
18112 |
549.24 |
| Aug 17 2018 |
21936 |
521.84 |
| Aug 10 2018 |
18091 |
549.24 |
| Aug 10 2018 |
22025 |
521.84 |
| Aug 03 2018 |
18272 |
549.24 |
| Aug 03 2018 |
22202 |
521.84 |
| Jul 27 2018 |
18317 |
549.24 |
| Jul 27 2018 |
22275 |
521.84 |
| Jul 20 2018 |
18529 |
549.24 |
| Jul 20 2018 |
22561 |
521.84 |
| Jul 13 2018 |
18295 |
549.24 |
| Jul 13 2018 |
22350 |
521.84 |
| Jul 06 2018 |
18362 |
549.24 |
| Jul 06 2018 |
22169 |
521.84 |
| Jun 29 2018 |
18300 |
549.24 |
| Jun 29 2018 |
22127 |
521.84 |
| Jun 22 2018 |
18653 |
549.24 |
| Jun 22 2018 |
22469 |
521.84 |
| Jun 15 2018 |
18503 |
549.24 |
| Jun 15 2018 |
22531 |
521.84 |
| Jun 08 2018 |
18704 |
549.24 |
| Jun 08 2018 |
22747 |
521.84 |
| Jun 01 2018 |
16061 |
507.73 |
| Jun 01 2018 |
21646 |
507.73 |
| May 25 2018 |
16113 |
507.73 |
| May 25 2018 |
21819 |
507.73 |
| May 18 2018 |
16139 |
507.73 |
| May 18 2018 |
21912 |
507.73 |
| May 11 2018 |
16080 |
507.73 |
| May 11 2018 |
22041 |
507.73 |
| May 04 2018 |
16259 |
507.73 |
| May 04 2018 |
22237 |
507.73 |
| Apr 27 2018 |
16313 |
507.73 |
| Apr 27 2018 |
22143 |
507.73 |
| Apr 20 2018 |
16466 |
507.73 |
| Apr 20 2018 |
22289 |
507.73 |
| Apr 13 2018 |
16431 |
507.73 |
| Apr 13 2018 |
22170 |
507.73 |
