| Apr 03 2020 |
4322 |
448.08 |
| Mar 27 2020 |
4621 |
448.08 |
| Mar 20 2020 |
4701 |
448.08 |
| Mar 13 2020 |
4634 |
448.08 |
| Mar 06 2020 |
4709 |
448.08 |
| Feb 28 2020 |
4875 |
448.08 |
| Feb 21 2020 |
4701 |
448.08 |
| Feb 14 2020 |
4763 |
448.08 |
| Feb 07 2020 |
4826 |
448.08 |
| Jan 31 2020 |
4832 |
448.08 |
| Jan 24 2020 |
4830 |
448.08 |
| Jan 17 2020 |
4830 |
448.08 |
| Jan 10 2020 |
4830 |
448.08 |
| Jan 03 2020 |
4831 |
448.08 |
| Dec 27 2019 |
4849 |
448.08 |
| Dec 20 2019 |
4849 |
448.08 |
| Dec 13 2019 |
4849 |
448.08 |
| Dec 06 2019 |
4849 |
448.08 |
| Nov 29 2019 |
4849 |
448.08 |
| Nov 22 2019 |
4849 |
448.08 |
| Nov 15 2019 |
4849 |
448.08 |
| Nov 08 2019 |
4849 |
448.08 |
| Nov 01 2019 |
4849 |
448.08 |
| Oct 25 2019 |
4850 |
448.08 |
| Oct 18 2019 |
4850 |
448.08 |
| Oct 11 2019 |
4855 |
448.08 |
| Oct 04 2019 |
4850 |
448.08 |
| Sep 27 2019 |
4850 |
448.08 |
| Sep 20 2019 |
4901 |
448.08 |
| Sep 13 2019 |
4965 |
448.08 |
| Sep 06 2019 |
4972 |
448.08 |
| Aug 30 2019 |
5033 |
448.08 |
| Aug 23 2019 |
5103 |
448.08 |
| Aug 16 2019 |
5156 |
448.08 |
| Aug 09 2019 |
5155 |
448.08 |
| Aug 02 2019 |
5200 |
448.08 |
| Jul 26 2019 |
5215 |
448.08 |
| Jul 19 2019 |
5280 |
448.08 |
| Jul 12 2019 |
5277 |
448.08 |
| Jul 05 2019 |
5301 |
448.08 |
| Jun 28 2019 |
5373 |
448.08 |
| Jun 21 2019 |
5328 |
448.08 |
| Jun 14 2019 |
5241 |
448.08 |
| Jun 07 2019 |
5307 |
448.08 |
| May 31 2019 |
5403 |
448.08 |
| May 24 2019 |
5337 |
448.08 |
| May 17 2019 |
5423 |
448.08 |
| May 10 2019 |
5410 |
448.08 |
| May 03 2019 |
5480 |
448.08 |
| Apr 26 2019 |
5478 |
448.08 |
| Apr 19 2019 |
5517 |
448.08 |
| Apr 18 2019 |
5524 |
448.08 |
| Apr 12 2019 |
5524 |
448.08 |
| Mar 15 2019 |
6895 |
419.16 |
| Mar 15 2019 |
9806 |
419.16 |
| Mar 08 2019 |
6777 |
419.16 |
| Mar 08 2019 |
9634 |
419.16 |
| Mar 01 2019 |
6843 |
419.16 |
| Mar 01 2019 |
9691 |
419.16 |
| Feb 22 2019 |
6854 |
419.16 |
| Feb 22 2019 |
9714 |
419.16 |
| Feb 15 2019 |
6863 |
419.16 |
| Feb 15 2019 |
9656 |
419.16 |
| Feb 08 2019 |
6829 |
419.16 |
| Feb 08 2019 |
9615 |
419.16 |
| Feb 01 2019 |
6829 |
419.16 |
| Feb 01 2019 |
9616 |
419.16 |
| Jan 25 2019 |
6830 |
419.16 |
| Jan 25 2019 |
9647 |
419.16 |
| Jan 18 2019 |
6870 |
419.16 |
| Jan 18 2019 |
9656 |
419.16 |
| Jan 11 2019 |
6870 |
419.16 |
| Jan 11 2019 |
9653 |
419.16 |
| Jan 04 2019 |
6871 |
419.16 |
| Jan 04 2019 |
9660 |
419.16 |
| Dec 28 2018 |
6871 |
419.16 |
| Dec 28 2018 |
9660 |
419.16 |
| Dec 21 2018 |
6871 |
419.16 |
| Dec 21 2018 |
9660 |
419.16 |
| Dec 14 2018 |
6871 |
419.16 |
| Dec 14 2018 |
9660 |
419.16 |
| Dec 07 2018 |
6871 |
419.16 |
| Dec 07 2018 |
9657 |
419.16 |
| Nov 30 2018 |
6871 |
419.16 |
| Nov 30 2018 |
9657 |
419.16 |
| Nov 23 2018 |
6871 |
419.16 |
| Nov 23 2018 |
9657 |
419.16 |
| Nov 16 2018 |
6871 |
419.16 |
| Nov 16 2018 |
9657 |
419.16 |
| Nov 09 2018 |
6871 |
419.16 |
| Nov 09 2018 |
9657 |
419.16 |
| Nov 02 2018 |
6871 |
419.16 |
| Nov 02 2018 |
9631 |
419.16 |
| Oct 26 2018 |
6870 |
419.16 |
| Oct 26 2018 |
9628 |
419.16 |
| Oct 19 2018 |
6895 |
419.16 |
| Oct 19 2018 |
9651 |
419.16 |
| Oct 12 2018 |
6875 |
419.16 |
| Oct 12 2018 |
9616 |
419.16 |
| Oct 05 2018 |
6893 |
419.16 |
| Oct 05 2018 |
9698 |
419.16 |
| Sep 28 2018 |
6730 |
419.16 |
| Sep 28 2018 |
9450 |
419.16 |
| Sep 21 2018 |
6703 |
419.16 |
| Sep 21 2018 |
9439 |
419.16 |
| Sep 14 2018 |
6723 |
419.16 |
| Sep 14 2018 |
9479 |
419.16 |
| Sep 07 2018 |
6823 |
419.16 |
| Sep 07 2018 |
9657 |
419.16 |
| Aug 31 2018 |
6856 |
419.16 |
| Aug 31 2018 |
9733 |
419.16 |
| Aug 24 2018 |
6865 |
419.16 |
| Aug 24 2018 |
9763 |
419.16 |
| Aug 17 2018 |
6838 |
419.16 |
| Aug 17 2018 |
9848 |
419.16 |
| Aug 10 2018 |
6871 |
419.16 |
| Aug 10 2018 |
9960 |
419.16 |
| Aug 03 2018 |
6999 |
419.16 |
| Aug 03 2018 |
10035 |
419.16 |
| Jul 27 2018 |
7054 |
419.16 |
| Jul 27 2018 |
10073 |
419.16 |
| Jul 20 2018 |
7026 |
419.16 |
| Jul 20 2018 |
10241 |
419.16 |
| Jul 13 2018 |
7193 |
419.16 |
| Jul 13 2018 |
10123 |
419.16 |
| Jul 06 2018 |
6998 |
419.16 |
| Jul 06 2018 |
9868 |
419.16 |
| Jun 29 2018 |
7024 |
419.16 |
| Jun 29 2018 |
9880 |
419.16 |
| Jun 22 2018 |
7194 |
419.16 |
| Jun 22 2018 |
10127 |
419.16 |
| Jun 15 2018 |
7241 |
419.16 |
| Jun 15 2018 |
10164 |
419.16 |
| Jun 08 2018 |
7283 |
419.16 |
| Jun 08 2018 |
10315 |
419.16 |
| Jun 01 2018 |
7558 |
419.16 |
| Jun 01 2018 |
10572 |
419.16 |
| May 25 2018 |
7591 |
419.16 |
| May 25 2018 |
10716 |
419.16 |
| May 18 2018 |
7655 |
419.16 |
| May 18 2018 |
10696 |
419.16 |
| May 11 2018 |
7669 |
419.16 |
| May 11 2018 |
10789 |
419.16 |
| May 04 2018 |
7847 |
419.16 |
| May 04 2018 |
10924 |
419.16 |
| Apr 27 2018 |
7850 |
419.16 |
| Apr 27 2018 |
10904 |
419.16 |
