| May 06 2024 |
5766 |
490.1 |
| May 06 2024 |
8978 |
490.1 |
| May 01 2024 |
5784 |
490.1 |
| May 01 2024 |
9101 |
490.1 |
| Apr 24 2024 |
8502 |
473.66 |
| Apr 24 2024 |
12790 |
473.66 |
| Apr 17 2024 |
8461 |
473.66 |
| Apr 17 2024 |
13017 |
473.66 |
| Apr 10 2024 |
8454 |
473.66 |
| Apr 10 2024 |
12996 |
473.66 |
| Apr 03 2024 |
8441 |
473.66 |
| Apr 03 2024 |
13003 |
473.66 |
| Mar 27 2024 |
8608 |
483.78 |
| Mar 27 2024 |
13394 |
483.78 |
| Mar 21 2024 |
8645 |
483.78 |
| Mar 21 2024 |
13420 |
483.78 |
| Mar 14 2024 |
8614 |
483.78 |
| Mar 14 2024 |
13288 |
483.78 |
| Mar 07 2024 |
8669 |
483.78 |
| Mar 07 2024 |
13329 |
483.78 |
| Feb 29 2024 |
8676 |
483.78 |
| Feb 29 2024 |
13429 |
483.78 |
| Feb 22 2024 |
8634 |
483.78 |
| Feb 22 2024 |
13357 |
483.78 |
| Feb 15 2024 |
8662 |
483.78 |
| Feb 15 2024 |
13338 |
483.78 |
| Feb 08 2024 |
8664 |
483.78 |
| Feb 08 2024 |
13284 |
483.78 |
| Feb 01 2024 |
8721 |
483.78 |
| Feb 01 2024 |
13179 |
483.78 |
| Jan 25 2024 |
8731 |
483.78 |
| Jan 25 2024 |
13169 |
483.78 |
| Jan 18 2024 |
8737 |
483.78 |
| Jan 18 2024 |
13172 |
483.78 |
| Jan 11 2024 |
8735 |
483.78 |
| Jan 11 2024 |
13171 |
483.78 |
| Jan 04 2024 |
8736 |
483.78 |
| Jan 04 2024 |
13162 |
483.78 |
| Dec 28 2023 |
8740 |
483.78 |
| Dec 28 2023 |
13162 |
483.78 |
| Dec 21 2023 |
8740 |
483.78 |
| Dec 21 2023 |
13162 |
483.78 |
| Dec 14 2023 |
8739 |
483.78 |
| Dec 14 2023 |
13162 |
483.78 |
| Dec 07 2023 |
8739 |
483.78 |
| Dec 07 2023 |
13163 |
483.78 |
| Nov 30 2023 |
8735 |
483.78 |
| Nov 30 2023 |
13158 |
483.78 |
| Nov 23 2023 |
8735 |
483.78 |
| Nov 23 2023 |
13157 |
483.78 |
| Nov 16 2023 |
8734 |
483.78 |
| Nov 16 2023 |
13146 |
483.78 |
| Nov 09 2023 |
8733 |
483.78 |
| Nov 09 2023 |
13148 |
483.78 |
| Nov 02 2023 |
8733 |
483.78 |
| Nov 02 2023 |
13148 |
483.78 |
| Oct 26 2023 |
8773 |
483.78 |
| Oct 26 2023 |
13108 |
483.78 |
| Oct 19 2023 |
8772 |
483.78 |
| Oct 19 2023 |
13049 |
483.78 |
| Oct 12 2023 |
8787 |
483.78 |
| Oct 12 2023 |
13050 |
483.78 |
| Oct 05 2023 |
8784 |
483.78 |
| Oct 05 2023 |
12872 |
483.78 |
| Sep 28 2023 |
8789 |
483.78 |
| Sep 28 2023 |
13002 |
483.78 |
| Sep 21 2023 |
8791 |
483.78 |
| Sep 21 2023 |
12989 |
483.78 |
| Sep 14 2023 |
8808 |
483.78 |
| Sep 14 2023 |
13042 |
483.78 |
| Sep 07 2023 |
8821 |
483.52 |
| Sep 07 2023 |
13093 |
483.52 |
| Aug 31 2023 |
8904 |
483.52 |
| Aug 31 2023 |
13150 |
483.52 |
| Aug 24 2023 |
8847 |
483.52 |
| Aug 24 2023 |
13014 |
483.52 |
| Aug 17 2023 |
8875 |
483.52 |
| Aug 17 2023 |
13073 |
483.52 |
| Aug 10 2023 |
8480 |
467.38 |
| Aug 10 2023 |
12491 |
467.38 |
| Aug 03 2023 |
8439 |
467.38 |
| Aug 03 2023 |
12438 |
467.38 |
| Jul 27 2023 |
8440 |
467.38 |
| Jul 27 2023 |
12443 |
467.38 |
| Jul 20 2023 |
8483 |
467.38 |
| Jul 20 2023 |
12370 |
467.38 |
| Jul 13 2023 |
8479 |
467.38 |
| Jul 13 2023 |
12371 |
467.38 |
| Jul 06 2023 |
8505 |
467.38 |
| Jul 06 2023 |
12412 |
467.38 |
| Jun 29 2023 |
8455 |
467.38 |
| Jun 29 2023 |
12382 |
467.38 |
| Jun 22 2023 |
8437 |
467.38 |
| Jun 22 2023 |
12342 |
467.38 |
| Jun 15 2023 |
8507 |
467.38 |
| Jun 15 2023 |
12406 |
467.38 |
| Jun 08 2023 |
8499 |
467.38 |
| Jun 08 2023 |
12440 |
467.38 |
| Jun 01 2023 |
8381 |
467.38 |
| Jun 01 2023 |
12463 |
467.38 |
| May 25 2023 |
8324 |
467.38 |
| May 25 2023 |
12377 |
467.38 |
| May 18 2023 |
10311 |
532.83 |
| May 18 2023 |
8232 |
467.38 |
| May 18 2023 |
12332 |
467.38 |
| May 11 2023 |
10367 |
532.83 |
| May 11 2023 |
8206 |
467.38 |
| May 11 2023 |
12322 |
467.38 |
| May 04 2023 |
10256 |
532.83 |
| May 04 2023 |
8128 |
467.38 |
| May 04 2023 |
12152 |
467.38 |
| Apr 27 2023 |
10024 |
532.83 |
| Apr 27 2023 |
8085 |
467.38 |
| Apr 27 2023 |
12032 |
467.38 |
| Apr 20 2023 |
9980 |
532.83 |
| Apr 20 2023 |
7989 |
467.38 |
| Apr 20 2023 |
11925 |
467.38 |
| Apr 13 2023 |
9483 |
518.42 |
| Apr 13 2023 |
7949 |
467.38 |
| Apr 13 2023 |
11863 |
467.38 |
| Apr 06 2023 |
9215 |
518.42 |
| Apr 06 2023 |
7932 |
467.38 |
| Apr 06 2023 |
11769 |
467.38 |
| Mar 30 2023 |
8997 |
518.42 |
| Mar 30 2023 |
7904 |
467.38 |
| Mar 30 2023 |
11710 |
467.38 |
| Mar 23 2023 |
9056 |
518.42 |
| Mar 23 2023 |
7824 |
467.38 |
| Mar 23 2023 |
11648 |
467.38 |
| Mar 16 2023 |
8969 |
518.42 |
| Mar 16 2023 |
7807 |
467.38 |
| Mar 16 2023 |
11582 |
467.38 |
| Mar 09 2023 |
8884 |
518.42 |
| Mar 09 2023 |
7788 |
467.38 |
| Mar 09 2023 |
11456 |
467.38 |
| Mar 02 2023 |
8842 |
518.42 |
| Mar 02 2023 |
7747 |
467.38 |
| Mar 02 2023 |
11414 |
467.38 |
| Feb 23 2023 |
8913 |
518.42 |
| Feb 23 2023 |
7736 |
467.38 |
| Feb 23 2023 |
11419 |
467.38 |
| Feb 16 2023 |
8805 |
518.42 |
| Feb 16 2023 |
7670 |
467.38 |
| Feb 16 2023 |
11302 |
467.38 |
| Feb 09 2023 |
8700 |
518.42 |
| Feb 09 2023 |
7650 |
467.38 |
| Feb 09 2023 |
11290 |
467.38 |
| Feb 02 2023 |
8654 |
518.42 |
| Feb 02 2023 |
7607 |
467.38 |
| Feb 02 2023 |
11272 |
467.38 |
| Jan 26 2023 |
8566 |
518.42 |
| Jan 26 2023 |
7574 |
467.38 |
| Jan 26 2023 |
11248 |
467.38 |
| Jan 19 2023 |
8566 |
518.42 |
| Jan 19 2023 |
7556 |
467.38 |
| Jan 19 2023 |
11237 |
467.38 |
| Jan 12 2023 |
8566 |
518.42 |
| Jan 12 2023 |
7554 |
467.38 |
| Jan 12 2023 |
11237 |
467.38 |
| Jan 05 2023 |
8566 |
518.42 |
| Jan 05 2023 |
7554 |
467.38 |
| Jan 05 2023 |
11239 |
467.38 |
| Dec 29 2022 |
8566 |
518.42 |
| Dec 29 2022 |
7554 |
467.38 |
| Dec 29 2022 |
11239 |
467.38 |
| Dec 22 2022 |
8566 |
518.42 |
| Dec 22 2022 |
7554 |
467.38 |
| Dec 22 2022 |
11239 |
467.38 |
| Dec 15 2022 |
8566 |
518.42 |
| Dec 15 2022 |
7554 |
467.38 |
| Dec 15 2022 |
11212 |
467.38 |
| Dec 08 2022 |
8566 |
518.42 |
| Dec 08 2022 |
7548 |
467.38 |
| Dec 08 2022 |
11206 |
467.38 |
| Dec 01 2022 |
8566 |
518.42 |
| Dec 01 2022 |
7548 |
467.38 |
| Dec 01 2022 |
11206 |
467.38 |
| Nov 24 2022 |
8566 |
518.42 |
| Nov 24 2022 |
7548 |
467.38 |
| Nov 24 2022 |
11208 |
467.38 |
| Nov 17 2022 |
8545 |
518.42 |
| Nov 17 2022 |
7544 |
467.38 |
| Nov 17 2022 |
11188 |
467.38 |
| Nov 10 2022 |
8545 |
518.42 |
| Nov 10 2022 |
7544 |
467.38 |
| Nov 10 2022 |
11189 |
467.38 |
| Nov 03 2022 |
8534 |
518.42 |
| Nov 03 2022 |
7518 |
467.38 |
| Nov 03 2022 |
11166 |
467.38 |
| Oct 27 2022 |
8535 |
518.42 |
| Oct 27 2022 |
7501 |
467.38 |
| Oct 27 2022 |
11154 |
467.38 |
| Oct 20 2022 |
8566 |
518.42 |
| Oct 20 2022 |
7501 |
467.38 |
| Oct 20 2022 |
11169 |
467.38 |
| Oct 13 2022 |
8472 |
518.42 |
| Oct 13 2022 |
7501 |
467.38 |
| Oct 13 2022 |
11143 |
467.38 |
| Oct 06 2022 |
8417 |
518.42 |
| Oct 06 2022 |
7507 |
467.38 |
| Oct 06 2022 |
11147 |
467.38 |
| Sep 29 2022 |
8391 |
518.42 |
| Sep 29 2022 |
7525 |
467.38 |
| Sep 29 2022 |
11156 |
467.38 |
| Sep 22 2022 |
8342 |
518.42 |
| Sep 22 2022 |
7516 |
467.38 |
| Sep 22 2022 |
11143 |
467.38 |
| Sep 15 2022 |
8321 |
518.42 |
| Sep 15 2022 |
7517 |
467.38 |
| Sep 15 2022 |
11134 |
467.38 |
| Sep 08 2022 |
8426 |
518.42 |
| Sep 08 2022 |
7439 |
467.38 |
| Sep 08 2022 |
11111 |
467.38 |
| Sep 01 2022 |
8387 |
518.42 |
| Sep 01 2022 |
7340 |
467.38 |
| Sep 01 2022 |
10976 |
467.38 |
| Aug 25 2022 |
8390 |
518.42 |
| Aug 25 2022 |
7268 |
467.38 |
| Aug 25 2022 |
10895 |
467.38 |
| Aug 18 2022 |
8394 |
518.42 |
| Aug 18 2022 |
7236 |
467.38 |
| Aug 18 2022 |
10843 |
467.38 |
| Aug 11 2022 |
8391 |
518.42 |
| Aug 11 2022 |
7121 |
467.44 |
| Aug 11 2022 |
10758 |
467.44 |
| Aug 04 2022 |
8377 |
518.42 |
| Aug 04 2022 |
7104 |
467.44 |
| Aug 04 2022 |
10733 |
467.44 |
| Jul 28 2022 |
8309 |
518.42 |
| Jul 28 2022 |
6989 |
467.44 |
| Jul 28 2022 |
10612 |
467.44 |
| Jul 21 2022 |
8204 |
518.42 |
| Jul 21 2022 |
6874 |
467.44 |
| Jul 21 2022 |
10514 |
467.44 |
| Jul 14 2022 |
8207 |
518.42 |
| Jul 14 2022 |
6857 |
467.44 |
| Jul 14 2022 |
10485 |
467.44 |
| Jul 07 2022 |
8174 |
518.42 |
| Jul 07 2022 |
6807 |
467.44 |
| Jul 07 2022 |
10398 |
467.44 |
| Jun 30 2022 |
8156 |
518.42 |
| Jun 30 2022 |
6835 |
469.97 |
| Jun 30 2022 |
10450 |
469.97 |
| Jun 23 2022 |
8140 |
518.42 |
| Jun 23 2022 |
6690 |
465.31 |
| Jun 23 2022 |
10479 |
471.77 |
| Jun 16 2022 |
8053 |
518.42 |
| Jun 16 2022 |
6437 |
465.31 |
| Jun 16 2022 |
10256 |
471.77 |
| Jun 09 2022 |
7932 |
518.42 |
| Jun 09 2022 |
6345 |
465.31 |
| Jun 09 2022 |
10101 |
471.77 |
| Jun 02 2022 |
7844 |
518.42 |
| Jun 02 2022 |
6091 |
465.31 |
| Jun 02 2022 |
9834 |
471.77 |
| May 26 2022 |
7814 |
518.42 |
| May 26 2022 |
6001 |
465.31 |
| May 26 2022 |
9677 |
471.77 |
| May 19 2022 |
7749 |
518.42 |
| May 19 2022 |
5811 |
465.31 |
| May 19 2022 |
9398 |
471.77 |
| May 12 2022 |
7727 |
518.42 |
| May 12 2022 |
5732 |
465.31 |
| May 12 2022 |
9296 |
471.77 |
| May 05 2022 |
7525 |
518.42 |
| May 05 2022 |
5553 |
465.31 |
| May 05 2022 |
9047 |
471.77 |
| Apr 28 2022 |
7606 |
518.42 |
| Apr 28 2022 |
5392 |
465.31 |
| Apr 28 2022 |
8848 |
471.77 |
| Apr 21 2022 |
7193 |
518.42 |
| Apr 21 2022 |
5190 |
465.31 |
| Apr 21 2022 |
8539 |
471.77 |
| Apr 14 2022 |
7130 |
518.42 |
| Apr 14 2022 |
5115 |
465.31 |
| Apr 14 2022 |
8370 |
471.77 |
| Apr 07 2022 |
7055 |
518.42 |
| Apr 07 2022 |
5037 |
465.31 |
| Apr 07 2022 |
8248 |
471.77 |
| Mar 31 2022 |
7051 |
518.42 |
| Mar 31 2022 |
5015 |
465.31 |
| Mar 31 2022 |
8193 |
471.77 |
| Mar 24 2022 |
6815 |
518.42 |
| Mar 24 2022 |
4893 |
465.31 |
| Mar 24 2022 |
7987 |
471.77 |
| Mar 17 2022 |
6804 |
518.42 |
| Mar 17 2022 |
4829 |
465.31 |
| Mar 17 2022 |
7919 |
471.77 |
| Mar 10 2022 |
6778 |
518.42 |
| Mar 10 2022 |
4813 |
465.31 |
| Mar 10 2022 |
7772 |
471.77 |
| Mar 03 2022 |
6937 |
518.42 |
| Mar 03 2022 |
4847 |
465.31 |
| Mar 03 2022 |
7902 |
471.77 |
| Feb 24 2022 |
6778 |
518.42 |
| Feb 24 2022 |
4826 |
465.31 |
| Feb 24 2022 |
7840 |
471.77 |
| Feb 17 2022 |
6447 |
518.42 |
| Feb 17 2022 |
4563 |
465.31 |
| Feb 17 2022 |
7432 |
471.77 |
| Feb 10 2022 |
6548 |
518.42 |
| Feb 10 2022 |
4640 |
465.31 |
| Feb 10 2022 |
7667 |
471.77 |
| Feb 03 2022 |
6680 |
518.42 |
| Feb 03 2022 |
4731 |
465.31 |
| Feb 03 2022 |
7788 |
471.77 |
| Jan 27 2022 |
6727 |
518.42 |
| Jan 27 2022 |
4784 |
465.31 |
| Jan 27 2022 |
7858 |
471.77 |
| Jan 20 2022 |
6778 |
518.42 |
| Jan 20 2022 |
4834 |
465.31 |
| Jan 20 2022 |
7936 |
471.77 |
| Jan 13 2022 |
6778 |
518.42 |
| Jan 13 2022 |
4903 |
465.31 |
| Jan 13 2022 |
7986 |
471.77 |
| Jan 06 2022 |
6778 |
518.42 |
| Jan 06 2022 |
4903 |
465.31 |
| Jan 06 2022 |
7986 |
471.77 |
| Dec 30 2021 |
6790 |
518.42 |
| Dec 30 2021 |
4913 |
465.31 |
| Dec 30 2021 |
7990 |
471.77 |
| Dec 23 2021 |
6790 |
518.42 |
| Dec 23 2021 |
4913 |
465.31 |
| Dec 23 2021 |
7990 |
471.77 |
| Dec 16 2021 |
6790 |
518.42 |
| Dec 16 2021 |
4913 |
465.31 |
| Dec 16 2021 |
7990 |
471.77 |
| Dec 09 2021 |
6790 |
518.42 |
| Dec 09 2021 |
4913 |
465.31 |
| Dec 09 2021 |
7990 |
471.77 |
| Dec 02 2021 |
6790 |
518.42 |
| Dec 02 2021 |
4921 |
465.31 |
| Dec 02 2021 |
7995 |
471.77 |
| Nov 25 2021 |
6790 |
518.42 |
| Nov 25 2021 |
4921 |
465.31 |
| Nov 25 2021 |
7995 |
471.77 |
| Nov 18 2021 |
6790 |
518.42 |
| Nov 18 2021 |
4921 |
465.31 |
| Nov 18 2021 |
7995 |
471.77 |
| Nov 11 2021 |
6791 |
518.42 |
| Nov 11 2021 |
4921 |
465.31 |
| Nov 11 2021 |
7995 |
471.77 |
| Nov 04 2021 |
6791 |
518.42 |
| Nov 04 2021 |
4921 |
465.31 |
| Nov 04 2021 |
8012 |
471.77 |
| Oct 28 2021 |
6791 |
518.42 |
| Oct 28 2021 |
4921 |
465.31 |
| Oct 28 2021 |
8012 |
471.77 |
| Oct 21 2021 |
6792 |
518.42 |
| Oct 21 2021 |
4921 |
465.31 |
| Oct 21 2021 |
8012 |
471.77 |
| Oct 14 2021 |
6801 |
518.42 |
| Oct 14 2021 |
4921 |
465.31 |
| Oct 14 2021 |
8025 |
471.77 |
| Oct 07 2021 |
6826 |
518.42 |
| Oct 07 2021 |
4927 |
465.31 |
| Oct 07 2021 |
8029 |
471.77 |
| Sep 30 2021 |
6849 |
518.42 |
| Sep 30 2021 |
4875 |
465.31 |
| Sep 30 2021 |
7971 |
471.77 |
| Sep 23 2021 |
6893 |
518.42 |
| Sep 23 2021 |
4731 |
465.31 |
| Sep 23 2021 |
7829 |
471.77 |
| Sep 16 2021 |
6826 |
518.42 |
| Sep 16 2021 |
4718 |
467.34 |
| Sep 16 2021 |
7757 |
473.79 |
| Sep 09 2021 |
6916 |
518.42 |
| Sep 09 2021 |
4986 |
488.93 |
| Sep 09 2021 |
8045 |
485.12 |
| Sep 02 2021 |
7071 |
518.42 |
| Sep 02 2021 |
4787 |
488.93 |
| Sep 02 2021 |
7850 |
485.12 |
| Aug 26 2021 |
3482 |
499.25 |
| Aug 26 2021 |
4826 |
485.18 |
| Aug 26 2021 |
8048 |
485.12 |
| Aug 19 2021 |
3555 |
499.25 |
| Aug 19 2021 |
4668 |
485.18 |
| Aug 19 2021 |
7995 |
485.12 |
| Aug 12 2021 |
3599 |
499.25 |
| Aug 12 2021 |
4720 |
485.18 |
| Aug 12 2021 |
8059 |
485.12 |
| Aug 05 2021 |
3610 |
499.25 |
| Aug 05 2021 |
4744 |
485.18 |
| Aug 05 2021 |
8101 |
485.12 |
| Jul 29 2021 |
3640 |
499.25 |
| Jul 29 2021 |
4857 |
488.31 |
| Jul 29 2021 |
7995 |
479.02 |
| Jul 22 2021 |
3587 |
499.25 |
| Jul 22 2021 |
4894 |
494.31 |
| Jul 22 2021 |
7949 |
479.33 |
| Jul 15 2021 |
3655 |
499.25 |
| Jul 15 2021 |
5143 |
506.18 |
| Jul 15 2021 |
7776 |
471.39 |
| Jul 08 2021 |
3705 |
499.25 |
| Jul 08 2021 |
5328 |
506.18 |
| Jul 08 2021 |
7925 |
471.39 |
| Jul 01 2021 |
3779 |
499.25 |
| Jul 01 2021 |
5686 |
527.73 |
| Jul 01 2021 |
8025 |
471.39 |
| Jun 24 2021 |
3795 |
499.25 |
| Jun 24 2021 |
6075 |
556.44 |
| Jun 24 2021 |
8155 |
471.39 |
| Jun 17 2021 |
3795 |
499.25 |
| Jun 17 2021 |
6075 |
556.44 |
| Jun 17 2021 |
8131 |
471.39 |
| Jun 10 2021 |
6529 |
482.46 |
| Jun 10 2021 |
6034 |
555.54 |
| Jun 10 2021 |
7997 |
471.39 |
| Jun 03 2021 |
8017 |
471.39 |
| May 27 2021 |
6452 |
482.46 |
| May 27 2021 |
6433 |
525.67 |
| May 27 2021 |
9707 |
471.39 |
| May 07 2021 |
15723 |
474.07 |
| Apr 30 2021 |
2691 |
456.49 |
| Apr 30 2021 |
4150 |
456.49 |
| Apr 23 2021 |
2570 |
456.49 |
| Apr 23 2021 |
3773 |
456.49 |
| Apr 16 2021 |
2386 |
456.49 |
| Apr 16 2021 |
3400 |
456.49 |
| Apr 09 2021 |
1910 |
456.49 |
| Apr 09 2021 |
2839 |
456.49 |
| Apr 02 2021 |
1903 |
456.49 |
| Apr 02 2021 |
2808 |
456.49 |
| Mar 26 2021 |
1712 |
456.49 |
| Mar 26 2021 |
2610 |
456.49 |
| Mar 19 2021 |
1498 |
456.49 |
| Mar 19 2021 |
2382 |
456.49 |
| Mar 12 2021 |
1367 |
456.49 |
| Mar 12 2021 |
2174 |
456.49 |
| Mar 05 2021 |
2033 |
456.49 |
| Mar 05 2021 |
3276 |
456.49 |
| Feb 26 2021 |
2432 |
456.49 |
| Feb 26 2021 |
3804 |
456.49 |
| Feb 19 2021 |
2585 |
456.49 |
| Feb 19 2021 |
4261 |
456.49 |
| Feb 12 2021 |
2825 |
456.49 |
| Feb 12 2021 |
4553 |
456.49 |
| Feb 05 2021 |
3050 |
456.49 |
| Feb 05 2021 |
4830 |
456.49 |
| Jan 29 2021 |
3114 |
456.49 |
| Jan 29 2021 |
4968 |
456.49 |
| Jan 22 2021 |
3176 |
456.49 |
| Jan 22 2021 |
5084 |
456.49 |
| Jan 15 2021 |
3281 |
456.49 |
| Jan 15 2021 |
5184 |
456.49 |
| Jan 08 2021 |
3281 |
456.49 |
| Jan 08 2021 |
5166 |
456.49 |
| Jan 01 2021 |
3261 |
456.49 |
| Jan 01 2021 |
5128 |
456.49 |
| Dec 25 2020 |
3261 |
456.49 |
| Dec 25 2020 |
5128 |
456.49 |
| Dec 18 2020 |
3261 |
456.49 |
| Dec 18 2020 |
5128 |
456.49 |
| Dec 11 2020 |
3261 |
456.49 |
| Dec 11 2020 |
5117 |
456.49 |
| Dec 04 2020 |
3229 |
456.49 |
| Dec 04 2020 |
5091 |
456.49 |
| Nov 27 2020 |
3229 |
456.49 |
| Nov 27 2020 |
5091 |
456.49 |
| Nov 20 2020 |
3229 |
456.49 |
| Nov 20 2020 |
5091 |
456.49 |
| Nov 13 2020 |
3229 |
456.49 |
| Nov 13 2020 |
5091 |
456.49 |
| Nov 06 2020 |
3229 |
456.49 |
| Nov 06 2020 |
5173 |
456.49 |
| Oct 30 2020 |
3227 |
456.49 |
| Oct 30 2020 |
5118 |
456.49 |
| Oct 23 2020 |
3227 |
456.49 |
| Oct 23 2020 |
5068 |
456.49 |
| Oct 16 2020 |
3205 |
456.49 |
| Oct 16 2020 |
5072 |
456.49 |
| Oct 09 2020 |
3177 |
456.49 |
| Oct 09 2020 |
5045 |
456.49 |
| Oct 02 2020 |
2972 |
456.49 |
| Oct 02 2020 |
4783 |
456.49 |
| Sep 25 2020 |
3018 |
456.49 |
| Sep 25 2020 |
4827 |
456.49 |
| Sep 18 2020 |
3039 |
456.49 |
| Sep 18 2020 |
4845 |
456.49 |
| Sep 11 2020 |
3089 |
456.49 |
| Sep 11 2020 |
4613 |
456.49 |
| Sep 04 2020 |
3300 |
456.49 |
| Sep 04 2020 |
5173 |
456.49 |
| Jul 17 2020 |
10672 |
625.25 |
| Jul 17 2020 |
15707 |
625.25 |
| Jul 10 2020 |
11773 |
638.31 |
| Jul 10 2020 |
16846 |
638.31 |
| Jul 03 2020 |
12076 |
638.31 |
| Jul 03 2020 |
17185 |
638.31 |
| Jun 26 2020 |
12822 |
638.31 |
| Jun 26 2020 |
17962 |
638.31 |
| Jun 19 2020 |
13219 |
638.31 |
| Jun 19 2020 |
18632 |
638.31 |
| Jun 12 2020 |
13793 |
638.31 |
| Jun 12 2020 |
19379 |
638.31 |
| Jun 05 2020 |
14256 |
610.66 |
| Jun 05 2020 |
4469 |
551.32 |
| Jun 05 2020 |
19705 |
610.66 |
| May 29 2020 |
4820 |
551.32 |
| May 29 2020 |
14284 |
583.54 |
| May 29 2020 |
19566 |
583.54 |
| May 22 2020 |
14844 |
583.54 |
| May 22 2020 |
5016 |
551.32 |
| May 22 2020 |
20122 |
583.54 |
| May 15 2020 |
5712 |
551.32 |
| May 15 2020 |
15168 |
583.54 |
| May 15 2020 |
12739 |
551.29 |
| May 15 2020 |
20494 |
577.09 |
| May 08 2020 |
15527 |
583.54 |
| May 08 2020 |
5901 |
551.32 |
| May 08 2020 |
13076 |
551.29 |
| May 08 2020 |
21019 |
577.09 |
| May 01 2020 |
13709 |
551.29 |
| May 01 2020 |
16286 |
583.54 |
| May 01 2020 |
6451 |
551.32 |
| May 01 2020 |
21915 |
577.09 |
| Apr 24 2020 |
16889 |
583.54 |
| Apr 24 2020 |
6585 |
551.32 |
| Apr 24 2020 |
14601 |
558.32 |
| Apr 24 2020 |
22557 |
559.89 |
| Apr 17 2020 |
15097 |
558.32 |
| Apr 17 2020 |
17020 |
583.54 |
| Apr 17 2020 |
6592 |
551.32 |
| Apr 17 2020 |
23008 |
559.89 |
| Apr 10 2020 |
15169 |
549.51 |
| Apr 10 2020 |
17436 |
583.54 |
| Apr 10 2020 |
6783 |
551.32 |
| Apr 10 2020 |
22244 |
541.22 |
| Apr 03 2020 |
7174 |
551.32 |
| Apr 03 2020 |
17838 |
583.54 |
| Apr 03 2020 |
15739 |
549.51 |
| Apr 03 2020 |
22792 |
541.22 |
| Mar 27 2020 |
7669 |
551.32 |
| Mar 27 2020 |
18263 |
583.54 |
| Mar 27 2020 |
16338 |
549.51 |
| Mar 27 2020 |
23386 |
541.22 |
| Mar 20 2020 |
7818 |
551.32 |
| Mar 20 2020 |
18105 |
570.22 |
| Mar 20 2020 |
16674 |
549.51 |
| Mar 20 2020 |
22856 |
531.54 |
| Mar 13 2020 |
16628 |
542.14 |
| Mar 13 2020 |
7659 |
551.32 |
| Mar 13 2020 |
16915 |
543.22 |
| Mar 13 2020 |
21716 |
517.48 |
| Mar 06 2020 |
17040 |
543.22 |
| Mar 06 2020 |
7742 |
551.32 |
| Mar 06 2020 |
16954 |
542.14 |
| Mar 06 2020 |
21935 |
517.48 |
| Feb 28 2020 |
17027 |
543.22 |
| Feb 28 2020 |
8063 |
551.32 |
| Feb 28 2020 |
16963 |
542.14 |
| Feb 28 2020 |
21914 |
517.48 |
| Feb 21 2020 |
16716 |
542.14 |
| Feb 21 2020 |
7692 |
551.32 |
| Feb 21 2020 |
16856 |
543.22 |
| Feb 21 2020 |
21739 |
517.48 |
| Feb 14 2020 |
16908 |
543.22 |
| Feb 14 2020 |
7818 |
551.32 |
| Feb 14 2020 |
16793 |
542.14 |
| Feb 14 2020 |
21787 |
517.48 |
| Feb 07 2020 |
7904 |
551.32 |
| Feb 07 2020 |
16811 |
543.22 |
| Feb 07 2020 |
16745 |
542.14 |
| Feb 07 2020 |
21623 |
517.48 |
| Jan 31 2020 |
7920 |
551.32 |
| Jan 31 2020 |
16848 |
543.22 |
| Jan 31 2020 |
16828 |
542.14 |
| Jan 31 2020 |
21686 |
517.48 |
| Jan 24 2020 |
16858 |
542.14 |
| Jan 24 2020 |
7914 |
551.32 |
| Jan 24 2020 |
16898 |
543.22 |
| Jan 24 2020 |
21713 |
517.48 |
| Jan 17 2020 |
7914 |
551.32 |
| Jan 17 2020 |
16731 |
543.22 |
| Jan 17 2020 |
16883 |
542.14 |
| Jan 17 2020 |
21598 |
517.48 |
| Jan 10 2020 |
16728 |
543.22 |
| Jan 10 2020 |
7914 |
551.32 |
| Jan 10 2020 |
16883 |
542.14 |
| Jan 10 2020 |
21595 |
517.48 |
| Jan 03 2020 |
7915 |
551.32 |
| Jan 03 2020 |
16736 |
543.22 |
| Jan 03 2020 |
16885 |
542.14 |
| Jan 03 2020 |
21607 |
517.48 |
| Dec 27 2019 |
7963 |
551.32 |
| Dec 27 2019 |
16725 |
543.22 |
| Dec 27 2019 |
16885 |
542.14 |
| Dec 27 2019 |
21602 |
517.48 |
| Dec 20 2019 |
16725 |
543.22 |
| Dec 20 2019 |
7963 |
551.32 |
| Dec 20 2019 |
16885 |
542.14 |
| Dec 20 2019 |
21602 |
517.48 |
| Dec 13 2019 |
7964 |
551.32 |
| Dec 13 2019 |
16726 |
543.22 |
| Dec 13 2019 |
16886 |
542.14 |
| Dec 13 2019 |
21603 |
517.48 |
| Dec 06 2019 |
16886 |
542.14 |
| Dec 06 2019 |
16712 |
543.22 |
| Dec 06 2019 |
7964 |
551.32 |
| Dec 06 2019 |
21591 |
517.48 |
| Nov 29 2019 |
16662 |
543.22 |
| Nov 29 2019 |
7964 |
551.32 |
| Nov 29 2019 |
16886 |
542.14 |
| Nov 29 2019 |
21572 |
517.48 |
| Nov 22 2019 |
7964 |
551.32 |
| Nov 22 2019 |
16662 |
543.22 |
| Nov 22 2019 |
16886 |
542.14 |
| Nov 22 2019 |
21572 |
517.48 |
| Nov 15 2019 |
16886 |
542.14 |
| Nov 15 2019 |
7964 |
551.32 |
| Nov 15 2019 |
16663 |
543.22 |
| Nov 15 2019 |
21577 |
517.48 |
| Nov 08 2019 |
16676 |
543.22 |
| Nov 08 2019 |
7964 |
551.32 |
| Nov 08 2019 |
16823 |
542.14 |
| Nov 08 2019 |
21499 |
517.48 |
| Nov 01 2019 |
16473 |
542.14 |
| Nov 01 2019 |
16651 |
543.22 |
| Nov 01 2019 |
7964 |
551.32 |
| Nov 01 2019 |
21218 |
517.48 |
| Oct 25 2019 |
16473 |
542.14 |
| Oct 25 2019 |
16670 |
543.22 |
| Oct 25 2019 |
7965 |
551.32 |
| Oct 25 2019 |
21235 |
517.48 |
| Oct 18 2019 |
7965 |
551.32 |
| Oct 18 2019 |
16670 |
543.22 |
| Oct 18 2019 |
16563 |
542.14 |
| Oct 18 2019 |
21286 |
517.48 |
| Oct 11 2019 |
7967 |
551.32 |
| Oct 11 2019 |
16671 |
543.22 |
| Oct 11 2019 |
16503 |
542.14 |
| Oct 11 2019 |
21242 |
517.48 |
| Oct 04 2019 |
16700 |
543.22 |
| Oct 04 2019 |
7960 |
551.32 |
| Oct 04 2019 |
16452 |
542.14 |
| Oct 04 2019 |
21207 |
517.48 |
| Sep 27 2019 |
16454 |
542.14 |
| Sep 27 2019 |
16707 |
543.22 |
| Sep 27 2019 |
7960 |
551.32 |
| Sep 27 2019 |
21342 |
517.48 |
| Sep 20 2019 |
16724 |
543.22 |
| Sep 20 2019 |
8023 |
551.32 |
| Sep 20 2019 |
16384 |
542.14 |
| Sep 20 2019 |
21314 |
517.48 |
| Sep 13 2019 |
16718 |
543.22 |
| Sep 13 2019 |
8154 |
551.32 |
| Sep 13 2019 |
16485 |
542.14 |
| Sep 13 2019 |
21355 |
517.48 |
| Sep 06 2019 |
16833 |
542.14 |
| Sep 06 2019 |
7566 |
525.36 |
| Sep 06 2019 |
16729 |
543.22 |
| Sep 06 2019 |
21744 |
517.48 |
| Aug 30 2019 |
16917 |
543.22 |
| Aug 30 2019 |
8231 |
551.32 |
| Aug 30 2019 |
16933 |
542.14 |
| Aug 30 2019 |
21881 |
517.48 |
| Aug 23 2019 |
8358 |
551.32 |
| Aug 23 2019 |
17035 |
543.22 |
| Aug 23 2019 |
17156 |
542.14 |
| Aug 23 2019 |
22134 |
517.48 |
| Aug 16 2019 |
17013 |
543.22 |
| Aug 16 2019 |
8351 |
551.32 |
| Aug 16 2019 |
17050 |
542.14 |
| Aug 16 2019 |
22045 |
517.48 |
| Aug 09 2019 |
17125 |
542.14 |
| Aug 09 2019 |
17093 |
543.22 |
| Aug 09 2019 |
8386 |
551.32 |
| Aug 09 2019 |
22117 |
517.48 |
| Aug 02 2019 |
8447 |
551.32 |
| Aug 02 2019 |
17238 |
543.22 |
| Aug 02 2019 |
17280 |
542.14 |
| Aug 02 2019 |
22305 |
517.48 |
| Jul 26 2019 |
17328 |
543.22 |
| Jul 26 2019 |
8467 |
551.32 |
| Jul 26 2019 |
17249 |
542.14 |
| Jul 26 2019 |
22390 |
517.48 |
| Jul 19 2019 |
17692 |
548.45 |
| Jul 19 2019 |
8581 |
551.32 |
| Jul 19 2019 |
17522 |
542.14 |
| Jul 19 2019 |
22572 |
517.48 |
| Jul 12 2019 |
16214 |
522.72 |
| Jul 12 2019 |
8554 |
551.32 |
| Jul 12 2019 |
17452 |
542.14 |
| Jul 12 2019 |
22646 |
517.48 |
| Jul 05 2019 |
16635 |
522.72 |
| Jul 05 2019 |
8618 |
551.32 |
| Jul 05 2019 |
17673 |
542.14 |
| Jul 05 2019 |
23086 |
517.48 |
| Jun 28 2019 |
16822 |
522.72 |
| Jun 28 2019 |
8725 |
551.32 |
| Jun 28 2019 |
17783 |
542.14 |
| Jun 28 2019 |
23274 |
517.48 |
| Jun 21 2019 |
17751 |
542.14 |
| Jun 21 2019 |
16797 |
522.72 |
| Jun 21 2019 |
23123 |
517.48 |
| Jun 14 2019 |
16465 |
516.66 |
| Jun 14 2019 |
17691 |
542.14 |
| Jun 14 2019 |
24319 |
527.3 |
| Jun 07 2019 |
16708 |
516.66 |
| Jun 07 2019 |
17813 |
542.14 |
| Jun 07 2019 |
24565 |
527.3 |
| May 31 2019 |
17792 |
542.14 |
| May 31 2019 |
16616 |
516.66 |
| May 31 2019 |
24451 |
527.3 |
| May 24 2019 |
16572 |
516.66 |
| May 24 2019 |
17746 |
542.14 |
| May 24 2019 |
24469 |
527.3 |
| May 17 2019 |
18049 |
546.52 |
| May 17 2019 |
16633 |
516.66 |
| May 17 2019 |
24714 |
530.11 |
| May 10 2019 |
18186 |
546.52 |
| May 10 2019 |
16625 |
516.66 |
| May 10 2019 |
24710 |
530.11 |
| May 03 2019 |
16651 |
516.66 |
| May 03 2019 |
18260 |
546.52 |
| May 03 2019 |
24779 |
530.11 |
| Apr 26 2019 |
16605 |
516.66 |
| Apr 26 2019 |
18066 |
540.25 |
| Apr 26 2019 |
24184 |
530.81 |
| Apr 19 2019 |
16782 |
516.66 |
| Apr 19 2019 |
18028 |
540.25 |
| Apr 19 2019 |
24158 |
530.81 |
| Apr 18 2019 |
18039 |
540.25 |
| Apr 18 2019 |
16808 |
516.66 |
| Apr 12 2019 |
16989 |
516.66 |
| Apr 12 2019 |
18300 |
544.42 |
| Apr 12 2019 |
24228 |
530.54 |
| Apr 05 2019 |
16634 |
516.66 |
| Apr 05 2019 |
17605 |
544.42 |
| Apr 05 2019 |
23602 |
530.54 |
| Mar 29 2019 |
16409 |
516.66 |
| Mar 29 2019 |
17463 |
544.42 |
| Mar 29 2019 |
23382 |
530.54 |
| Mar 22 2019 |
18221 |
568.83 |
| Mar 22 2019 |
26025 |
568.83 |
| Mar 15 2019 |
16232 |
528.21 |
| Mar 15 2019 |
22768 |
528.21 |
| Mar 08 2019 |
15950 |
528.21 |
| Mar 08 2019 |
22450 |
528.21 |
| Mar 01 2019 |
16056 |
528.21 |
| Mar 01 2019 |
22548 |
528.21 |
| Feb 22 2019 |
16149 |
528.21 |
| Feb 22 2019 |
22640 |
528.21 |
| Feb 15 2019 |
16000 |
528.21 |
| Feb 15 2019 |
22393 |
528.21 |
| Feb 08 2019 |
15937 |
528.21 |
| Feb 08 2019 |
22170 |
528.21 |
| Feb 01 2019 |
15943 |
528.21 |
| Feb 01 2019 |
22169 |
528.21 |
| Jan 25 2019 |
15975 |
528.21 |
| Jan 25 2019 |
22192 |
528.21 |
| Jan 18 2019 |
16054 |
528.21 |
| Jan 18 2019 |
22229 |
528.21 |
| Jan 11 2019 |
16054 |
528.21 |
| Jan 11 2019 |
22204 |
528.21 |
| Jan 04 2019 |
16055 |
528.21 |
| Jan 04 2019 |
22217 |
528.21 |
| Dec 28 2018 |
16055 |
528.21 |
| Dec 28 2018 |
22217 |
528.21 |
| Dec 21 2018 |
16055 |
528.21 |
| Dec 21 2018 |
22217 |
528.21 |
| Dec 14 2018 |
16055 |
528.21 |
| Dec 14 2018 |
22217 |
528.21 |
| Dec 07 2018 |
16055 |
528.21 |
| Dec 07 2018 |
22206 |
528.21 |
| Nov 30 2018 |
16055 |
528.21 |
| Nov 30 2018 |
22206 |
528.21 |
| Nov 23 2018 |
16055 |
528.21 |
| Nov 23 2018 |
22206 |
528.21 |
| Nov 16 2018 |
16055 |
528.21 |
| Nov 16 2018 |
22206 |
528.21 |
| Nov 09 2018 |
16056 |
528.21 |
| Nov 09 2018 |
22207 |
528.21 |
| Nov 02 2018 |
16056 |
528.21 |
| Nov 02 2018 |
22170 |
528.21 |
| Oct 26 2018 |
16046 |
528.21 |
| Oct 26 2018 |
22160 |
528.21 |
| Oct 19 2018 |
16073 |
528.21 |
| Oct 19 2018 |
22187 |
528.21 |
| Oct 12 2018 |
16002 |
528.21 |
| Oct 12 2018 |
22127 |
528.21 |
| Oct 05 2018 |
16016 |
528.21 |
| Oct 05 2018 |
22251 |
528.21 |
| Sep 28 2018 |
15634 |
528.21 |
| Sep 28 2018 |
21724 |
528.21 |
| Sep 21 2018 |
15593 |
528.21 |
| Sep 21 2018 |
21686 |
528.21 |
| Sep 14 2018 |
15663 |
528.21 |
| Sep 14 2018 |
21754 |
528.21 |
| Sep 07 2018 |
15959 |
528.21 |
| Sep 07 2018 |
22187 |
528.21 |
| Aug 31 2018 |
15998 |
528.21 |
| Aug 31 2018 |
22263 |
528.21 |
| Aug 24 2018 |
16073 |
528.21 |
| Aug 24 2018 |
22242 |
528.21 |
| Aug 17 2018 |
16006 |
528.21 |
| Aug 17 2018 |
22529 |
528.21 |
| Aug 10 2018 |
16005 |
528.21 |
| Aug 10 2018 |
22622 |
528.21 |
| Aug 03 2018 |
16212 |
528.21 |
| Aug 03 2018 |
22807 |
528.21 |
| Jul 27 2018 |
16422 |
528.21 |
| Jul 27 2018 |
22897 |
528.21 |
| Jul 20 2018 |
16377 |
528.21 |
| Jul 20 2018 |
23160 |
528.21 |
| Jul 13 2018 |
16620 |
528.21 |
| Jul 13 2018 |
22948 |
528.21 |
| Jul 06 2018 |
16456 |
528.21 |
| Jul 06 2018 |
22782 |
528.21 |
| Jun 29 2018 |
16470 |
528.21 |
| Jun 29 2018 |
22739 |
528.21 |
| Jun 22 2018 |
16753 |
528.21 |
| Jun 22 2018 |
23092 |
528.21 |
| Jun 15 2018 |
16858 |
528.21 |
| Jun 15 2018 |
23128 |
528.21 |
| Jun 08 2018 |
13885 |
487.58 |
| Jun 08 2018 |
19087 |
487.58 |
| Jun 01 2018 |
14276 |
487.58 |
| Jun 01 2018 |
19440 |
487.58 |
| May 25 2018 |
14324 |
487.58 |
| May 25 2018 |
19616 |
487.58 |
| May 18 2018 |
14451 |
487.58 |
| May 18 2018 |
19675 |
487.58 |
| May 11 2018 |
14493 |
487.58 |
| May 11 2018 |
19786 |
487.58 |
| May 04 2018 |
14744 |
487.58 |
| May 04 2018 |
19955 |
487.58 |
| Apr 27 2018 |
14652 |
487.58 |
| Apr 27 2018 |
19853 |
487.58 |
| Apr 20 2018 |
14659 |
487.58 |
| Apr 20 2018 |
19976 |
487.58 |
