| Apr 12 2019 |
8371 |
537.25 |
| Apr 05 2019 |
8291 |
537.25 |
| Mar 29 2019 |
7932 |
537.25 |
| Mar 22 2019 |
8087 |
537.25 |
| Mar 15 2019 |
8428 |
537.25 |
| Mar 08 2019 |
8084 |
537.25 |
| Mar 01 2019 |
8278 |
537.25 |
| Feb 22 2019 |
8298 |
537.25 |
| Feb 15 2019 |
8280 |
537.25 |
| Feb 08 2019 |
8463 |
537.25 |
| Feb 01 2019 |
8487 |
537.25 |
| Jan 25 2019 |
8487 |
537.25 |
| Jan 18 2019 |
8524 |
537.25 |
| Jan 11 2019 |
8524 |
537.25 |
| Jan 04 2019 |
8524 |
537.25 |
| Dec 28 2018 |
8527 |
537.25 |
| Dec 21 2018 |
8527 |
537.25 |
| Dec 14 2018 |
8527 |
537.25 |
| Dec 07 2018 |
8495 |
537.25 |
| Nov 30 2018 |
8495 |
537.25 |
| Nov 23 2018 |
8500 |
537.25 |
| Nov 16 2018 |
8500 |
537.25 |
| Nov 09 2018 |
8500 |
537.25 |
| Nov 02 2018 |
8500 |
537.25 |
| Oct 26 2018 |
8500 |
537.25 |
| Oct 19 2018 |
8500 |
537.25 |
| Oct 12 2018 |
8476 |
537.25 |
| Oct 05 2018 |
8476 |
537.25 |
| Sep 28 2018 |
8482 |
537.25 |
| Sep 21 2018 |
8391 |
537.25 |
| Sep 14 2018 |
8588 |
537.25 |
| Sep 07 2018 |
8631 |
537.25 |
| Aug 31 2018 |
8736 |
537.25 |
| Aug 24 2018 |
8843 |
537.25 |
| Aug 17 2018 |
8817 |
537.25 |
| Aug 10 2018 |
8804 |
537.25 |
| Aug 03 2018 |
8870 |
537.25 |
| Jul 27 2018 |
8983 |
537.25 |
| Jul 20 2018 |
9148 |
537.25 |
| Jul 13 2018 |
9246 |
537.25 |
| Jul 06 2018 |
9250 |
537.25 |
| Jun 29 2018 |
9217 |
537.25 |
| Jun 22 2018 |
9304 |
537.25 |
| Jun 15 2018 |
9318 |
537.25 |
| Jun 08 2018 |
9425 |
537.25 |
| Jun 01 2018 |
9365 |
537.25 |
| May 25 2018 |
9390 |
537.25 |
| May 18 2018 |
9281 |
537.25 |
| May 11 2018 |
9230 |
537.25 |
| May 04 2018 |
9291 |
537.25 |
| Apr 27 2018 |
9387 |
537.25 |
| Apr 20 2018 |
9321 |
537.25 |
