| Apr 12 2019 |
17901 |
537.5 |
| Apr 12 2019 |
24905 |
537.5 |
| Apr 05 2019 |
17215 |
537.5 |
| Apr 05 2019 |
24249 |
537.5 |
| Mar 29 2019 |
17075 |
537.5 |
| Mar 29 2019 |
24022 |
537.5 |
| Mar 22 2019 |
16688 |
537.5 |
| Mar 22 2019 |
23656 |
537.5 |
| Mar 15 2019 |
16795 |
537.5 |
| Mar 15 2019 |
23590 |
537.5 |
| Mar 08 2019 |
16484 |
537.5 |
| Mar 08 2019 |
23262 |
537.5 |
| Mar 01 2019 |
16597 |
537.5 |
| Mar 01 2019 |
23362 |
537.5 |
| Feb 22 2019 |
16688 |
537.5 |
| Feb 22 2019 |
23452 |
537.5 |
| Feb 15 2019 |
16528 |
537.5 |
| Feb 15 2019 |
23201 |
537.5 |
| Feb 08 2019 |
16476 |
537.5 |
| Feb 08 2019 |
22964 |
537.5 |
| Feb 01 2019 |
16484 |
537.5 |
| Feb 01 2019 |
22961 |
537.5 |
| Jan 25 2019 |
16522 |
537.5 |
| Jan 25 2019 |
22987 |
537.5 |
| Jan 18 2019 |
16604 |
537.5 |
| Jan 18 2019 |
23033 |
537.5 |
| Jan 11 2019 |
16604 |
537.5 |
| Jan 11 2019 |
23011 |
537.5 |
| Jan 04 2019 |
16605 |
537.5 |
| Jan 04 2019 |
23023 |
537.5 |
| Dec 28 2018 |
16605 |
537.5 |
| Dec 28 2018 |
23023 |
537.5 |
| Dec 21 2018 |
16605 |
537.5 |
| Dec 21 2018 |
23023 |
537.5 |
| Dec 14 2018 |
16605 |
537.5 |
| Dec 14 2018 |
23023 |
537.5 |
| Dec 07 2018 |
16605 |
537.5 |
| Dec 07 2018 |
23011 |
537.5 |
| Nov 30 2018 |
16605 |
537.5 |
| Nov 30 2018 |
23011 |
537.5 |
| Nov 23 2018 |
16605 |
537.5 |
| Nov 23 2018 |
23011 |
537.5 |
| Nov 16 2018 |
16605 |
537.5 |
| Nov 16 2018 |
23011 |
537.5 |
| Nov 09 2018 |
16606 |
537.5 |
| Nov 09 2018 |
23012 |
537.5 |
| Nov 02 2018 |
16606 |
537.5 |
| Nov 02 2018 |
22975 |
537.5 |
| Oct 26 2018 |
16596 |
537.5 |
| Oct 26 2018 |
22966 |
537.5 |
| Oct 19 2018 |
16624 |
537.5 |
| Oct 19 2018 |
22997 |
537.5 |
| Oct 12 2018 |
16550 |
537.5 |
| Oct 12 2018 |
22932 |
537.5 |
| Oct 05 2018 |
16574 |
537.5 |
| Oct 05 2018 |
23057 |
537.5 |
| Sep 28 2018 |
16180 |
537.5 |
| Sep 28 2018 |
22510 |
537.5 |
| Sep 21 2018 |
16139 |
537.5 |
| Sep 21 2018 |
22468 |
537.5 |
| Sep 14 2018 |
16208 |
537.5 |
| Sep 14 2018 |
22535 |
537.5 |
| Sep 07 2018 |
16515 |
537.5 |
| Sep 07 2018 |
22969 |
537.5 |
| Aug 31 2018 |
16557 |
537.5 |
| Aug 31 2018 |
23055 |
537.5 |
| Aug 24 2018 |
16618 |
537.5 |
| Aug 24 2018 |
23021 |
537.5 |
| Aug 17 2018 |
16544 |
537.5 |
| Aug 17 2018 |
23313 |
537.5 |
| Aug 10 2018 |
16542 |
537.5 |
| Aug 10 2018 |
23421 |
537.5 |
| Aug 03 2018 |
16755 |
537.5 |
| Aug 03 2018 |
23619 |
537.5 |
| Jul 27 2018 |
16964 |
537.5 |
| Jul 27 2018 |
23722 |
537.5 |
| Jul 20 2018 |
16916 |
537.5 |
| Jul 20 2018 |
24000 |
537.5 |
| Jul 13 2018 |
17160 |
537.5 |
| Jul 13 2018 |
23791 |
537.5 |
| Jul 06 2018 |
17017 |
537.5 |
| Jul 06 2018 |
23632 |
537.5 |
| Jun 29 2018 |
17029 |
537.5 |
| Jun 29 2018 |
23572 |
537.5 |
| Jun 22 2018 |
17314 |
537.5 |
| Jun 22 2018 |
23943 |
537.5 |
| Jun 15 2018 |
17424 |
537.5 |
| Jun 15 2018 |
23950 |
537.5 |
| Jun 08 2018 |
17513 |
537.5 |
| Jun 08 2018 |
24151 |
537.5 |
| Jun 01 2018 |
17921 |
537.5 |
| Jun 01 2018 |
24535 |
537.5 |
| May 25 2018 |
17985 |
537.5 |
| May 25 2018 |
24738 |
537.5 |
| May 18 2018 |
18135 |
537.5 |
| May 18 2018 |
24825 |
537.5 |
| May 11 2018 |
18186 |
537.5 |
| May 11 2018 |
24960 |
537.5 |
| May 04 2018 |
18552 |
537.5 |
| May 04 2018 |
25180 |
537.5 |
| Apr 27 2018 |
18374 |
537.5 |
| Apr 27 2018 |
25060 |
537.5 |
| Apr 20 2018 |
18428 |
537.5 |
| Apr 20 2018 |
25207 |
537.5 |
