| Apr 12 2019 |
5095 |
437.84 |
| Apr 05 2019 |
5018 |
437.84 |
| Mar 29 2019 |
4808 |
437.84 |
| Mar 22 2019 |
4888 |
437.84 |
| Mar 15 2019 |
5083 |
437.84 |
| Mar 08 2019 |
4882 |
437.84 |
| Mar 01 2019 |
4986 |
437.84 |
| Feb 22 2019 |
4988 |
437.84 |
| Feb 15 2019 |
4983 |
437.84 |
| Feb 08 2019 |
5103 |
437.84 |
| Feb 01 2019 |
5112 |
437.84 |
| Jan 25 2019 |
5112 |
437.84 |
| Jan 18 2019 |
5121 |
437.84 |
| Jan 11 2019 |
5121 |
437.84 |
| Jan 04 2019 |
5121 |
437.84 |
| Dec 28 2018 |
5125 |
437.84 |
| Dec 21 2018 |
5125 |
437.84 |
| Dec 14 2018 |
5125 |
437.84 |
| Dec 07 2018 |
5118 |
437.84 |
| Nov 30 2018 |
5118 |
437.84 |
| Nov 23 2018 |
5119 |
437.84 |
| Nov 16 2018 |
5119 |
437.84 |
| Nov 09 2018 |
5119 |
437.84 |
| Nov 02 2018 |
5119 |
437.84 |
| Oct 26 2018 |
5119 |
437.84 |
| Oct 19 2018 |
5119 |
437.84 |
| Oct 12 2018 |
5113 |
437.84 |
| Oct 05 2018 |
5113 |
437.84 |
| Sep 28 2018 |
5118 |
437.84 |
| Sep 21 2018 |
5065 |
437.84 |
| Sep 14 2018 |
5160 |
437.84 |
| Sep 07 2018 |
5189 |
437.84 |
| Aug 31 2018 |
5263 |
437.84 |
| Aug 24 2018 |
5328 |
437.84 |
| Aug 17 2018 |
5317 |
437.84 |
| Aug 10 2018 |
5319 |
437.84 |
| Aug 03 2018 |
5358 |
437.84 |
| Jul 27 2018 |
5430 |
437.84 |
| Jul 20 2018 |
5541 |
437.84 |
| Jul 13 2018 |
5615 |
437.84 |
| Jul 06 2018 |
5615 |
437.84 |
| Jun 29 2018 |
5585 |
437.84 |
| Jun 22 2018 |
5677 |
437.84 |
| Jun 15 2018 |
5699 |
437.84 |
| Jun 08 2018 |
5783 |
437.84 |
| Jun 01 2018 |
5752 |
437.84 |
| May 25 2018 |
5758 |
437.84 |
| May 18 2018 |
5694 |
437.84 |
| May 11 2018 |
5644 |
437.84 |
| May 04 2018 |
5693 |
437.84 |
| Apr 27 2018 |
5773 |
437.84 |
| Apr 20 2018 |
5742 |
437.84 |
