| Jun 19 2020 |
4466 |
611.66 |
| Jun 12 2020 |
4664 |
611.66 |
| Jun 05 2020 |
4928 |
620.75 |
| May 29 2020 |
5291 |
620.75 |
| May 22 2020 |
5590 |
638.18 |
| May 15 2020 |
6405 |
638.18 |
| May 08 2020 |
6631 |
643.08 |
| May 01 2020 |
7221 |
643.08 |
| Apr 24 2020 |
7382 |
643.08 |
| Apr 17 2020 |
7392 |
643.08 |
| Apr 10 2020 |
7559 |
628.21 |
| Apr 03 2020 |
8012 |
628.21 |
| Mar 27 2020 |
8330 |
600.25 |
| Mar 20 2020 |
8500 |
600.25 |
| Mar 13 2020 |
8329 |
600.25 |
| Mar 06 2020 |
8416 |
600.25 |
| Feb 28 2020 |
8759 |
600.25 |
| Feb 21 2020 |
8341 |
600.25 |
| Feb 14 2020 |
8482 |
600.25 |
| Feb 07 2020 |
8564 |
600.25 |
| Jan 31 2020 |
8580 |
600.25 |
| Jan 24 2020 |
8572 |
600.25 |
| Jan 17 2020 |
8572 |
600.25 |
| Jan 10 2020 |
8572 |
600.25 |
| Jan 03 2020 |
8573 |
600.25 |
| Dec 27 2019 |
8631 |
600.25 |
| Dec 20 2019 |
8631 |
600.25 |
| Dec 13 2019 |
8632 |
600.25 |
| Dec 06 2019 |
8632 |
600.25 |
| Nov 29 2019 |
8632 |
600.25 |
| Nov 22 2019 |
8632 |
600.25 |
| Nov 15 2019 |
8632 |
600.25 |
| Nov 08 2019 |
8632 |
600.25 |
| Nov 01 2019 |
8632 |
600.25 |
| Oct 25 2019 |
8633 |
600.25 |
| Oct 18 2019 |
8633 |
600.25 |
| Oct 11 2019 |
8632 |
600.25 |
| Oct 04 2019 |
8622 |
600.25 |
| Sep 27 2019 |
8622 |
600.25 |
| Sep 20 2019 |
8687 |
600.25 |
| Sep 13 2019 |
8831 |
600.25 |
| Sep 06 2019 |
8814 |
600.25 |
| Aug 30 2019 |
8900 |
600.25 |
| Aug 23 2019 |
9039 |
600.25 |
| Aug 16 2019 |
9016 |
600.25 |
| Aug 09 2019 |
9064 |
600.25 |
| Aug 02 2019 |
9135 |
600.25 |
| Jul 26 2019 |
9158 |
600.25 |
| Jul 19 2019 |
9286 |
600.25 |
| Jul 12 2019 |
9255 |
600.25 |
| Jul 05 2019 |
9341 |
600.25 |
| Jun 28 2019 |
9453 |
600.25 |
| Jun 21 2019 |
9483 |
622.92 |
| Jun 14 2019 |
9234 |
616.39 |
| Jun 07 2019 |
9324 |
616.39 |
| May 31 2019 |
9484 |
618.14 |
| May 24 2019 |
9323 |
618.14 |
| May 17 2019 |
9421 |
618.14 |
| May 10 2019 |
9422 |
624.4 |
| May 03 2019 |
9575 |
624.4 |
| Apr 26 2019 |
9593 |
624.4 |
| Apr 19 2019 |
9643 |
624.4 |
| Apr 18 2019 |
9656 |
624.4 |
| Apr 12 2019 |
9737 |
650.87 |
| Apr 05 2019 |
9814 |
687.61 |
| Mar 29 2019 |
9435 |
687.61 |
| Mar 22 2019 |
9582 |
687.61 |
| Mar 15 2019 |
9987 |
687.61 |
| Mar 08 2019 |
9597 |
687.61 |
| Mar 01 2019 |
9845 |
687.61 |
| Feb 22 2019 |
9874 |
687.61 |
| Feb 15 2019 |
9858 |
687.61 |
| Feb 08 2019 |
10076 |
687.61 |
| Feb 01 2019 |
10099 |
687.61 |
| Jan 25 2019 |
10099 |
687.61 |
| Jan 18 2019 |
10145 |
687.61 |
| Jan 11 2019 |
10145 |
687.61 |
| Jan 04 2019 |
10145 |
687.61 |
| Dec 28 2018 |
10130 |
687.61 |
| Dec 21 2018 |
10130 |
687.61 |
| Dec 14 2018 |
10130 |
687.61 |
| Dec 07 2018 |
10067 |
687.61 |
| Nov 30 2018 |
10067 |
687.61 |
| Nov 23 2018 |
10074 |
687.61 |
| Nov 16 2018 |
10074 |
687.61 |
| Nov 09 2018 |
10074 |
687.61 |
| Nov 02 2018 |
10074 |
687.61 |
| Oct 26 2018 |
10074 |
687.61 |
| Oct 19 2018 |
10074 |
687.61 |
| Oct 12 2018 |
10048 |
687.61 |
| Oct 05 2018 |
10048 |
687.61 |
| Sep 28 2018 |
10055 |
687.61 |
| Sep 21 2018 |
9945 |
687.61 |
| Sep 14 2018 |
10191 |
687.61 |
| Sep 07 2018 |
10267 |
687.61 |
| Aug 31 2018 |
10364 |
687.61 |
| Aug 24 2018 |
10478 |
687.24 |
| Aug 17 2018 |
10527 |
687.24 |
| Aug 10 2018 |
10494 |
687.24 |
| Aug 03 2018 |
10575 |
687.24 |
| Jul 27 2018 |
10695 |
687.24 |
| Jul 20 2018 |
10880 |
687.24 |
| Jul 13 2018 |
11044 |
709.01 |
| Jul 06 2018 |
11026 |
709.01 |
| Jun 29 2018 |
10985 |
709.01 |
| Jun 22 2018 |
11098 |
709.01 |
| Jun 15 2018 |
11126 |
709.01 |
| Jun 08 2018 |
11256 |
709.01 |
| Jun 01 2018 |
11182 |
709.01 |
| May 25 2018 |
11227 |
709.01 |
| May 18 2018 |
11056 |
709.01 |
| May 11 2018 |
10995 |
709.01 |
| May 04 2018 |
11088 |
701.03 |
