| Apr 26 2024 |
1425 |
317.19 |
| Apr 24 2024 |
1866 |
317.19 |
| Apr 17 2024 |
1853 |
317.19 |
| Apr 10 2024 |
1875 |
317.19 |
| Apr 03 2024 |
1870 |
317.19 |
| Mar 27 2024 |
1893 |
317.19 |
| Mar 21 2024 |
1886 |
317.19 |
| Mar 14 2024 |
1934 |
317.19 |
| Mar 07 2024 |
1933 |
317.19 |
| Feb 29 2024 |
1929 |
317.19 |
| Feb 22 2024 |
1934 |
317.19 |
| Feb 15 2024 |
1927 |
317.19 |
| Feb 08 2024 |
1920 |
317.19 |
| Feb 01 2024 |
1890 |
317.19 |
| Jan 25 2024 |
1855 |
317.19 |
| Jan 18 2024 |
1858 |
317.19 |
| Jan 11 2024 |
1854 |
317.19 |
| Jan 04 2024 |
1859 |
317.19 |
| Dec 28 2023 |
1854 |
317.19 |
| Dec 21 2023 |
1854 |
317.19 |
| Dec 14 2023 |
1836 |
317.19 |
| Dec 07 2023 |
1836 |
317.19 |
| Nov 30 2023 |
1841 |
317.19 |
| Nov 23 2023 |
1825 |
317.19 |
| Nov 16 2023 |
1804 |
317.19 |
| Nov 09 2023 |
1802 |
317.19 |
| Nov 02 2023 |
1801 |
317.19 |
| Oct 26 2023 |
1791 |
317.19 |
| Oct 19 2023 |
1782 |
317.19 |
| Oct 12 2023 |
1775 |
317.19 |
| Oct 05 2023 |
1714 |
317.19 |
| Sep 28 2023 |
1727 |
317.19 |
| Sep 21 2023 |
1688 |
317.19 |
| Sep 14 2023 |
1710 |
317.19 |
| Sep 07 2023 |
1726 |
317.19 |
| Aug 31 2023 |
1733 |
317.19 |
| Aug 24 2023 |
1745 |
317.19 |
| Aug 17 2023 |
1780 |
317.19 |
| Aug 10 2023 |
1818 |
317.19 |
| Aug 03 2023 |
1830 |
317.19 |
| Jul 27 2023 |
1816 |
317.19 |
| Jul 20 2023 |
1642 |
317.19 |
| Jul 13 2023 |
1662 |
317.19 |
| Jul 06 2023 |
1658 |
317.19 |
| Jun 29 2023 |
1656 |
317.19 |
| Sep 09 2021 |
2369 |
398.01 |
| Sep 09 2021 |
2946 |
398.01 |
| Sep 02 2021 |
2427 |
398.01 |
| Sep 02 2021 |
2986 |
398.01 |
| Aug 26 2021 |
2416 |
398.01 |
| Aug 26 2021 |
2890 |
398.01 |
| Aug 19 2021 |
2436 |
398.01 |
| Aug 19 2021 |
2931 |
398.01 |
| Aug 12 2021 |
2418 |
398.01 |
| Aug 12 2021 |
2922 |
398.01 |
| Aug 05 2021 |
2406 |
398.01 |
| Aug 05 2021 |
2875 |
398.01 |
| Jul 29 2021 |
2430 |
398.01 |
| Jul 29 2021 |
2880 |
398.01 |
| Jul 22 2021 |
2340 |
398.01 |
| Jul 22 2021 |
2693 |
398.01 |
| Jul 15 2021 |
2433 |
398.01 |
| Jul 15 2021 |
2657 |
398.01 |
| Jul 08 2021 |
2369 |
398.01 |
| Jul 08 2021 |
2591 |
398.01 |
| Jul 01 2021 |
2362 |
398.01 |
| Jul 01 2021 |
2548 |
398.01 |
| Jun 24 2021 |
2363 |
398.01 |
| Jun 24 2021 |
2481 |
398.01 |
| Jun 17 2021 |
2298 |
398.01 |
| Jun 17 2021 |
2340 |
398.01 |
| Jun 10 2021 |
2279 |
398.01 |
| Jun 10 2021 |
2197 |
398.01 |
| Jun 03 2021 |
2011 |
398.01 |
| May 27 2021 |
2192 |
398.01 |
| May 27 2021 |
2040 |
398.01 |
| May 07 2021 |
6527 |
398.01 |
| Sep 11 2020 |
1215 |
398.01 |
| Sep 11 2020 |
1933 |
398.01 |
| Sep 04 2020 |
1432 |
398.01 |
| Sep 04 2020 |
2213 |
398.01 |
| Aug 28 2020 |
1560 |
398.01 |
| Aug 28 2020 |
2434 |
398.01 |
| Aug 21 2020 |
1664 |
398.01 |
| Aug 21 2020 |
2627 |
398.01 |
| Aug 14 2020 |
1694 |
398.01 |
| Aug 14 2020 |
2687 |
398.01 |
| Aug 07 2020 |
1847 |
398.01 |
| Aug 07 2020 |
2870 |
398.01 |
| Jul 31 2020 |
1958 |
398.01 |
| Jul 31 2020 |
3061 |
398.01 |
| Jul 24 2020 |
2047 |
398.01 |
| Jul 24 2020 |
3274 |
398.01 |
| Jul 17 2020 |
2211 |
398.01 |
| Jul 17 2020 |
3446 |
398.01 |
| Jul 10 2020 |
2311 |
398.01 |
| Jul 10 2020 |
3659 |
398.01 |
| Jul 03 2020 |
2355 |
398.01 |
| Jul 03 2020 |
3666 |
398.01 |
| Jun 26 2020 |
2501 |
398.01 |
| Jun 26 2020 |
3930 |
398.01 |
| Jun 19 2020 |
2582 |
398.01 |
| Jun 19 2020 |
4146 |
398.01 |
| Jun 12 2020 |
2688 |
398.01 |
| Jun 12 2020 |
4265 |
398.01 |
| Jun 05 2020 |
2744 |
398.01 |
| Jun 05 2020 |
4403 |
398.01 |
| May 29 2020 |
2849 |
398.01 |
| May 29 2020 |
4563 |
398.01 |
| May 22 2020 |
2992 |
398.01 |
| May 22 2020 |
4751 |
398.01 |
| May 15 2020 |
3120 |
398.01 |
| May 15 2020 |
4956 |
398.01 |
| May 08 2020 |
3187 |
398.01 |
| May 08 2020 |
5078 |
398.01 |
| May 01 2020 |
3423 |
398.01 |
| May 01 2020 |
5436 |
398.01 |
| Apr 24 2020 |
3551 |
398.01 |
| Apr 24 2020 |
5737 |
398.01 |
| Apr 17 2020 |
3734 |
398.01 |
| Apr 17 2020 |
5897 |
398.01 |
| Apr 10 2020 |
3860 |
398.01 |
| Apr 10 2020 |
6034 |
398.01 |
| Apr 03 2020 |
4014 |
398.01 |
| Apr 03 2020 |
6240 |
398.01 |
| Mar 27 2020 |
4218 |
398.01 |
| Mar 27 2020 |
6459 |
398.01 |
| Mar 20 2020 |
4310 |
398.01 |
| Mar 20 2020 |
6554 |
398.01 |
| Mar 13 2020 |
9350 |
451.02 |
| Mar 13 2020 |
13486 |
451.02 |
| Mar 06 2020 |
14373 |
506.25 |
| Mar 06 2020 |
9521 |
451.02 |
| Mar 06 2020 |
17330 |
478.64 |
| Feb 28 2020 |
14351 |
506.25 |
| Feb 28 2020 |
9573 |
451.02 |
| Feb 28 2020 |
17349 |
478.64 |
| Feb 21 2020 |
9429 |
451.02 |
| Feb 21 2020 |
14198 |
506.25 |
| Feb 21 2020 |
17161 |
478.64 |
| Feb 14 2020 |
14248 |
506.25 |
| Feb 14 2020 |
9459 |
451.02 |
| Feb 14 2020 |
17211 |
478.64 |
| Feb 07 2020 |
14162 |
506.25 |
| Feb 07 2020 |
9438 |
451.02 |
| Feb 07 2020 |
17090 |
478.64 |
| Jan 31 2020 |
14199 |
506.25 |
| Jan 31 2020 |
9506 |
451.02 |
| Jan 31 2020 |
17141 |
478.64 |
| Jan 24 2020 |
9505 |
451.02 |
| Jan 24 2020 |
14234 |
506.25 |
| Jan 24 2020 |
17159 |
478.64 |
| Jan 17 2020 |
14100 |
506.25 |
| Jan 17 2020 |
9513 |
451.02 |
| Jan 17 2020 |
17074 |
478.64 |
| Jan 10 2020 |
14097 |
506.25 |
| Jan 10 2020 |
9513 |
451.02 |
| Jan 10 2020 |
17070 |
478.64 |
| Jan 03 2020 |
14105 |
506.25 |
| Jan 03 2020 |
9515 |
451.02 |
| Jan 03 2020 |
17081 |
478.64 |
| Dec 27 2019 |
14101 |
506.25 |
| Dec 27 2019 |
9515 |
451.02 |
| Dec 27 2019 |
17075 |
478.64 |
| Dec 20 2019 |
14101 |
506.25 |
| Dec 20 2019 |
9515 |
451.02 |
| Dec 20 2019 |
17075 |
478.64 |
| Dec 13 2019 |
14102 |
506.25 |
| Dec 13 2019 |
9516 |
451.02 |
| Dec 13 2019 |
17076 |
478.64 |
| Dec 06 2019 |
9516 |
451.02 |
| Dec 06 2019 |
14085 |
506.25 |
| Dec 06 2019 |
17056 |
478.64 |
| Nov 29 2019 |
14043 |
506.25 |
| Nov 29 2019 |
9516 |
451.02 |
| Nov 29 2019 |
17039 |
478.64 |
| Nov 22 2019 |
14043 |
506.25 |
| Nov 22 2019 |
9516 |
451.02 |
| Nov 22 2019 |
17039 |
478.64 |
| Nov 15 2019 |
9516 |
451.02 |
| Nov 15 2019 |
14044 |
506.25 |
| Nov 15 2019 |
17044 |
478.64 |
| Nov 08 2019 |
14050 |
506.25 |
| Nov 08 2019 |
9493 |
451.02 |
| Nov 08 2019 |
16968 |
478.64 |
| Nov 01 2019 |
9305 |
451.02 |
| Nov 01 2019 |
14043 |
506.25 |
| Nov 01 2019 |
16754 |
478.64 |
| Oct 25 2019 |
9305 |
451.02 |
| Oct 25 2019 |
14060 |
506.25 |
| Oct 25 2019 |
16772 |
478.64 |
| Oct 18 2019 |
14060 |
506.25 |
| Oct 18 2019 |
9344 |
451.02 |
| Oct 18 2019 |
16803 |
478.64 |
| Oct 11 2019 |
14063 |
506.25 |
| Oct 11 2019 |
9324 |
451.02 |
| Oct 11 2019 |
16769 |
478.64 |
| Oct 04 2019 |
14085 |
506.25 |
| Oct 04 2019 |
13871 |
504.03 |
| Oct 04 2019 |
19876 |
505.51 |
| Sep 27 2019 |
13874 |
504.03 |
| Sep 27 2019 |
14086 |
506.25 |
| Sep 27 2019 |
20009 |
505.51 |
| Sep 20 2019 |
14099 |
506.25 |
| Sep 20 2019 |
11594 |
476.52 |
| Sep 20 2019 |
18380 |
491.39 |
| Sep 13 2019 |
14087 |
506.25 |
| Sep 13 2019 |
11661 |
476.52 |
| Sep 13 2019 |
18418 |
491.39 |
| Sep 06 2019 |
11887 |
476.52 |
| Sep 06 2019 |
14105 |
506.25 |
| Sep 06 2019 |
18729 |
491.39 |
| Aug 30 2019 |
14255 |
506.25 |
| Aug 30 2019 |
9146 |
446.72 |
| Aug 30 2019 |
13511 |
450.12 |
| Aug 23 2019 |
14353 |
506.25 |
| Aug 23 2019 |
8772 |
441.55 |
| Aug 23 2019 |
11358 |
433.49 |
| Aug 16 2019 |
12548 |
485.48 |
| Aug 16 2019 |
8726 |
441.55 |
| Aug 16 2019 |
10775 |
429.53 |
| Aug 09 2019 |
8740 |
441.55 |
| Aug 09 2019 |
12596 |
485.48 |
| Aug 09 2019 |
10807 |
429.53 |
| Aug 02 2019 |
12742 |
485.48 |
| Aug 02 2019 |
8818 |
441.55 |
| Aug 02 2019 |
10872 |
429.53 |
| Jul 26 2019 |
12815 |
485.48 |
| Jul 26 2019 |
967 |
323.47 |
| Jul 26 2019 |
8821 |
441.55 |
| Jul 26 2019 |
10972 |
429.53 |
| Jul 19 2019 |
12870 |
485.48 |
| Jul 19 2019 |
983 |
323.47 |
| Jul 19 2019 |
8972 |
441.55 |
| Jul 19 2019 |
11010 |
429.53 |
| Jul 12 2019 |
13051 |
485.48 |
| Jul 12 2019 |
986 |
323.47 |
| Jul 12 2019 |
8977 |
441.55 |
| Jul 12 2019 |
11143 |
429.53 |
| Jul 05 2019 |
13420 |
485.48 |
| Jul 05 2019 |
987 |
323.47 |
| Jul 05 2019 |
9149 |
441.55 |
| Jul 05 2019 |
11450 |
429.53 |
| Jun 28 2019 |
13585 |
485.48 |
| Jun 28 2019 |
991 |
323.47 |
| Jun 28 2019 |
9211 |
441.55 |
| Jun 28 2019 |
11633 |
429.53 |
| Jun 21 2019 |
9209 |
441.55 |
| Jun 21 2019 |
13539 |
485.48 |
| Jun 21 2019 |
984 |
323.47 |
| Jun 21 2019 |
11516 |
429.53 |
| Jun 14 2019 |
13711 |
485.48 |
| Jun 14 2019 |
981 |
323.47 |
| Jun 14 2019 |
9209 |
441.55 |
| Jun 14 2019 |
11601 |
429.53 |
| Jun 07 2019 |
13907 |
485.48 |
| Jun 07 2019 |
1002 |
323.47 |
| Jun 07 2019 |
9290 |
441.55 |
| Jun 07 2019 |
11748 |
429.53 |
| May 31 2019 |
9251 |
441.55 |
| May 31 2019 |
13878 |
485.48 |
| May 31 2019 |
1029 |
323.47 |
| May 31 2019 |
11777 |
429.53 |
| May 24 2019 |
13908 |
485.48 |
| May 24 2019 |
1021 |
323.47 |
| May 24 2019 |
9244 |
441.55 |
| May 24 2019 |
11816 |
429.53 |
| May 17 2019 |
9305 |
441.55 |
| May 17 2019 |
13967 |
485.48 |
| May 17 2019 |
1035 |
323.47 |
| May 17 2019 |
11826 |
429.53 |
| May 10 2019 |
9381 |
441.55 |
| May 10 2019 |
1036 |
323.47 |
| May 10 2019 |
13934 |
485.48 |
| May 10 2019 |
11763 |
429.53 |
| May 03 2019 |
13945 |
485.48 |
| May 03 2019 |
1022 |
323.47 |
| May 03 2019 |
9447 |
441.55 |
| May 03 2019 |
11833 |
429.53 |
| Apr 26 2019 |
13940 |
485.48 |
| Apr 26 2019 |
1013 |
323.47 |
| Apr 26 2019 |
9559 |
441.55 |
| Apr 26 2019 |
11605 |
429.53 |
| Apr 19 2019 |
14093 |
485.48 |
| Apr 19 2019 |
1010 |
323.47 |
| Apr 19 2019 |
9479 |
441.55 |
| Apr 19 2019 |
11566 |
429.53 |
| Apr 18 2019 |
9487 |
441.55 |
| Apr 18 2019 |
14111 |
485.48 |
| Apr 18 2019 |
1010 |
323.47 |
| Apr 12 2019 |
14272 |
485.48 |
| Apr 12 2019 |
2372 |
370.86 |
| Apr 12 2019 |
9495 |
441.55 |
| Apr 12 2019 |
11617 |
429.53 |
| Apr 05 2019 |
13997 |
485.48 |
| Apr 05 2019 |
2309 |
370.86 |
| Apr 05 2019 |
9097 |
441.55 |
| Apr 05 2019 |
11271 |
429.53 |
| Mar 29 2019 |
13774 |
485.48 |
| Mar 29 2019 |
2221 |
370.86 |
| Mar 29 2019 |
9034 |
441.55 |
| Mar 29 2019 |
11150 |
429.53 |
| Mar 22 2019 |
8921 |
441.55 |
| Mar 22 2019 |
10593 |
453.85 |
| Mar 22 2019 |
2263 |
370.86 |
| Mar 22 2019 |
11047 |
429.53 |
| Mar 15 2019 |
2347 |
370.86 |
| Mar 15 2019 |
10548 |
453.85 |
| Mar 15 2019 |
7555 |
425.93 |
| Mar 15 2019 |
11098 |
429.53 |
| Mar 08 2019 |
2252 |
370.86 |
| Mar 08 2019 |
9519 |
443.95 |
| Mar 08 2019 |
7409 |
425.93 |
| Mar 08 2019 |
10907 |
429.53 |
| Mar 01 2019 |
9544 |
443.95 |
| Mar 01 2019 |
2289 |
370.86 |
| Mar 01 2019 |
7480 |
425.93 |
| Mar 01 2019 |
10960 |
429.53 |
| Feb 22 2019 |
7482 |
425.93 |
| Feb 22 2019 |
9576 |
443.95 |
| Feb 22 2019 |
2292 |
370.86 |
| Feb 22 2019 |
10996 |
429.53 |
| Feb 15 2019 |
9492 |
443.95 |
| Feb 15 2019 |
2305 |
370.86 |
| Feb 15 2019 |
7494 |
425.93 |
| Feb 15 2019 |
10928 |
429.53 |
| Feb 08 2019 |
9414 |
443.95 |
| Feb 08 2019 |
2384 |
370.86 |
| Feb 08 2019 |
7457 |
425.93 |
| Feb 08 2019 |
10869 |
429.53 |
| Feb 01 2019 |
2385 |
370.86 |
| Feb 01 2019 |
9436 |
443.95 |
| Feb 01 2019 |
7458 |
425.93 |
| Feb 01 2019 |
10872 |
429.53 |
| Jan 25 2019 |
2385 |
370.86 |
| Jan 25 2019 |
9457 |
443.95 |
| Jan 25 2019 |
7467 |
425.93 |
| Jan 25 2019 |
10907 |
429.53 |
| Jan 18 2019 |
2388 |
370.86 |
| Jan 18 2019 |
9466 |
443.95 |
| Jan 18 2019 |
7498 |
425.93 |
| Jan 18 2019 |
10909 |
429.53 |
| Jan 11 2019 |
9454 |
443.95 |
| Jan 11 2019 |
2388 |
370.86 |
| Jan 11 2019 |
7498 |
425.93 |
| Jan 11 2019 |
10905 |
429.53 |
| Jan 04 2019 |
7499 |
425.93 |
| Jan 04 2019 |
9467 |
443.95 |
| Jan 04 2019 |
2388 |
370.86 |
| Jan 04 2019 |
10914 |
429.53 |
| Dec 28 2018 |
2393 |
370.86 |
| Dec 28 2018 |
9467 |
443.95 |
| Dec 28 2018 |
7499 |
425.93 |
| Dec 28 2018 |
10914 |
429.53 |
| Dec 21 2018 |
2393 |
370.86 |
| Dec 21 2018 |
9467 |
443.95 |
| Dec 21 2018 |
7499 |
425.93 |
| Dec 21 2018 |
10914 |
429.53 |
| Dec 14 2018 |
7499 |
425.93 |
| Dec 14 2018 |
2393 |
370.86 |
| Dec 14 2018 |
9467 |
443.95 |
| Dec 14 2018 |
10914 |
429.53 |
| Dec 07 2018 |
9459 |
443.95 |
| Dec 07 2018 |
2384 |
370.86 |
| Dec 07 2018 |
7499 |
425.93 |
| Dec 07 2018 |
10915 |
429.53 |
| Nov 30 2018 |
7499 |
425.93 |
| Nov 30 2018 |
9459 |
443.95 |
| Nov 30 2018 |
2384 |
370.86 |
| Nov 30 2018 |
10915 |
429.53 |
| Nov 23 2018 |
7499 |
425.93 |
| Nov 23 2018 |
9459 |
443.95 |
| Nov 23 2018 |
2384 |
370.86 |
| Nov 23 2018 |
10915 |
429.53 |
| Nov 16 2018 |
9459 |
443.95 |
| Nov 16 2018 |
2384 |
370.86 |
| Nov 16 2018 |
7499 |
425.93 |
| Nov 16 2018 |
10915 |
429.53 |
| Nov 09 2018 |
2384 |
370.86 |
| Nov 09 2018 |
9459 |
443.95 |
| Nov 09 2018 |
7499 |
425.93 |
| Nov 09 2018 |
10916 |
429.53 |
| Nov 02 2018 |
9459 |
443.95 |
| Nov 02 2018 |
2384 |
370.86 |
| Nov 02 2018 |
7499 |
425.93 |
| Nov 02 2018 |
10891 |
429.53 |
| Oct 26 2018 |
7497 |
425.93 |
| Oct 26 2018 |
2384 |
370.86 |
| Oct 26 2018 |
9459 |
443.95 |
| Oct 26 2018 |
10891 |
429.53 |
| Oct 19 2018 |
2384 |
370.86 |
| Oct 19 2018 |
9459 |
443.95 |
| Oct 19 2018 |
7521 |
425.93 |
| Oct 19 2018 |
10915 |
429.53 |
| Oct 12 2018 |
9437 |
443.95 |
| Oct 12 2018 |
2385 |
370.86 |
| Oct 12 2018 |
6443 |
414.65 |
| Oct 12 2018 |
9979 |
421.98 |
| Oct 05 2018 |
9415 |
443.95 |
| Oct 05 2018 |
2385 |
370.86 |
| Oct 05 2018 |
12785 |
443.95 |
| Sep 28 2018 |
2388 |
370.86 |
| Sep 28 2018 |
9431 |
443.95 |
| Sep 28 2018 |
12474 |
443.95 |
| Sep 21 2018 |
2358 |
370.86 |
| Sep 21 2018 |
9402 |
443.95 |
| Sep 21 2018 |
12465 |
443.95 |
| Sep 14 2018 |
9449 |
443.95 |
| Sep 14 2018 |
2382 |
370.86 |
| Sep 14 2018 |
12510 |
443.95 |
| Sep 07 2018 |
2391 |
370.86 |
| Sep 07 2018 |
9542 |
443.95 |
| Sep 07 2018 |
12748 |
443.95 |
| Aug 31 2018 |
9635 |
443.95 |
| Aug 31 2018 |
2433 |
370.86 |
| Aug 31 2018 |
12822 |
443.95 |
| Aug 24 2018 |
9559 |
443.95 |
| Aug 24 2018 |
2454 |
370.86 |
| Aug 24 2018 |
12849 |
443.95 |
| Aug 17 2018 |
2452 |
370.86 |
| Aug 10 2018 |
2455 |
370.86 |
| Aug 03 2018 |
2477 |
370.86 |
| Jul 27 2018 |
4497 |
418.25 |
| Jul 20 2018 |
4579 |
418.25 |
| Jul 13 2018 |
4640 |
418.25 |
| Jul 06 2018 |
4643 |
418.25 |
| Jun 29 2018 |
4623 |
418.25 |
| Jun 22 2018 |
4721 |
418.25 |
| Jun 15 2018 |
4744 |
418.25 |
| Jun 08 2018 |
4825 |
418.25 |
| Jun 01 2018 |
4798 |
418.25 |
| May 25 2018 |
4810 |
418.25 |
| May 18 2018 |
4771 |
418.25 |
| May 11 2018 |
4720 |
418.25 |
| May 04 2018 |
4771 |
418.25 |
| Apr 27 2018 |
4854 |
418.25 |
| Apr 20 2018 |
4818 |
418.25 |
