| Apr 10 2020 |
512 |
321.49 |
| Apr 10 2020 |
934 |
321.49 |
| Apr 03 2020 |
10791 |
471.59 |
| Apr 03 2020 |
560 |
321.49 |
| Apr 03 2020 |
6070 |
396.54 |
| Mar 27 2020 |
11023 |
471.59 |
| Mar 27 2020 |
594 |
321.49 |
| Mar 27 2020 |
6291 |
396.54 |
| Mar 20 2020 |
11193 |
471.59 |
| Mar 20 2020 |
626 |
321.49 |
| Mar 20 2020 |
6388 |
396.54 |
| Mar 13 2020 |
671 |
321.49 |
| Mar 13 2020 |
11285 |
471.59 |
| Mar 13 2020 |
6482 |
396.54 |
| Mar 06 2020 |
11369 |
471.59 |
| Mar 06 2020 |
676 |
321.49 |
| Mar 06 2020 |
6541 |
396.54 |
| Feb 28 2020 |
11354 |
471.59 |
| Feb 28 2020 |
702 |
321.49 |
| Feb 28 2020 |
6565 |
396.54 |
| Feb 21 2020 |
693 |
321.49 |
| Feb 21 2020 |
11197 |
471.59 |
| Feb 21 2020 |
6490 |
396.54 |
| Feb 14 2020 |
11247 |
471.59 |
| Feb 14 2020 |
696 |
321.49 |
| Feb 14 2020 |
6499 |
396.54 |
| Feb 07 2020 |
11184 |
471.59 |
| Feb 07 2020 |
696 |
321.49 |
| Feb 07 2020 |
6468 |
396.54 |
| Jan 31 2020 |
11204 |
471.59 |
| Jan 31 2020 |
701 |
321.49 |
| Jan 31 2020 |
6487 |
396.54 |
| Jan 24 2020 |
701 |
321.49 |
| Jan 24 2020 |
11222 |
471.59 |
| Jan 24 2020 |
6494 |
396.54 |
| Jan 17 2020 |
11133 |
471.59 |
| Jan 17 2020 |
702 |
321.49 |
| Jan 17 2020 |
6466 |
396.54 |
| Jan 10 2020 |
11132 |
471.59 |
| Jan 10 2020 |
702 |
321.49 |
| Jan 10 2020 |
6465 |
396.54 |
| Jan 03 2020 |
11141 |
471.59 |
| Jan 03 2020 |
703 |
321.49 |
| Jan 03 2020 |
6471 |
396.54 |
| Dec 27 2019 |
11134 |
471.59 |
| Dec 27 2019 |
703 |
321.49 |
| Dec 27 2019 |
6469 |
396.54 |
| Dec 20 2019 |
11134 |
471.59 |
| Dec 20 2019 |
703 |
321.49 |
| Dec 20 2019 |
6469 |
396.54 |
| Dec 13 2019 |
11135 |
471.59 |
| Dec 13 2019 |
703 |
321.49 |
| Dec 13 2019 |
6469 |
396.54 |
| Dec 06 2019 |
703 |
321.49 |
| Dec 06 2019 |
11118 |
471.59 |
| Dec 06 2019 |
6464 |
396.54 |
| Nov 29 2019 |
11079 |
471.59 |
| Nov 29 2019 |
703 |
321.49 |
| Nov 29 2019 |
6469 |
396.54 |
| Nov 22 2019 |
11079 |
471.59 |
| Nov 22 2019 |
703 |
321.49 |
| Nov 22 2019 |
6469 |
396.54 |
| Nov 15 2019 |
703 |
321.49 |
| Nov 15 2019 |
11080 |
471.59 |
| Nov 15 2019 |
6472 |
396.54 |
| Nov 08 2019 |
11085 |
471.59 |
| Nov 08 2019 |
703 |
321.49 |
| Nov 08 2019 |
6449 |
396.54 |
| Nov 01 2019 |
691 |
321.49 |
| Nov 01 2019 |
11081 |
471.59 |
| Nov 01 2019 |
6358 |
396.54 |
| Oct 25 2019 |
691 |
321.49 |
| Oct 25 2019 |
11101 |
471.59 |
| Oct 25 2019 |
6366 |
396.54 |
| Oct 18 2019 |
11101 |
471.59 |
| Oct 18 2019 |
691 |
321.49 |
| Oct 18 2019 |
6372 |
396.54 |
| Oct 11 2019 |
11101 |
471.59 |
| Oct 11 2019 |
691 |
321.49 |
| Oct 11 2019 |
6369 |
396.54 |
| Oct 04 2019 |
11117 |
471.59 |
| Oct 04 2019 |
692 |
321.49 |
| Oct 04 2019 |
6371 |
396.54 |
| Sep 27 2019 |
692 |
321.49 |
| Sep 27 2019 |
11114 |
471.59 |
| Sep 27 2019 |
6436 |
396.54 |
| Sep 20 2019 |
11120 |
471.59 |
| Sep 20 2019 |
692 |
321.49 |
| Sep 20 2019 |
6439 |
396.54 |
| Sep 13 2019 |
11105 |
471.59 |
| Sep 13 2019 |
699 |
321.49 |
| Sep 13 2019 |
6455 |
396.54 |
| Sep 06 2019 |
697 |
321.49 |
| Sep 06 2019 |
11115 |
471.59 |
| Sep 06 2019 |
6551 |
396.54 |
| Aug 30 2019 |
11234 |
471.59 |
| Aug 30 2019 |
703 |
321.49 |
| Aug 30 2019 |
6596 |
396.54 |
| Aug 23 2019 |
11314 |
471.59 |
| Aug 23 2019 |
685 |
321.49 |
| Aug 23 2019 |
6648 |
396.54 |
| Aug 16 2019 |
11316 |
471.59 |
| Aug 16 2019 |
708 |
321.49 |
| Aug 16 2019 |
6658 |
396.54 |
| Aug 09 2019 |
733 |
321.49 |
| Aug 09 2019 |
11357 |
471.59 |
| Aug 09 2019 |
6679 |
396.54 |
| Aug 02 2019 |
11474 |
471.59 |
| Aug 02 2019 |
744 |
321.49 |
| Aug 02 2019 |
6714 |
396.54 |
| Jul 26 2019 |
11543 |
471.59 |
| Jul 26 2019 |
770 |
321.49 |
| Jul 26 2019 |
6778 |
396.54 |
| Jul 19 2019 |
11589 |
471.59 |
| Jul 19 2019 |
792 |
321.49 |
| Jul 19 2019 |
6839 |
396.54 |
| Jul 12 2019 |
11750 |
471.59 |
| Jul 12 2019 |
799 |
321.49 |
| Jul 12 2019 |
6970 |
396.54 |
| Jul 05 2019 |
12099 |
471.59 |
| Jul 05 2019 |
926 |
321.49 |
| Jul 05 2019 |
7186 |
396.54 |
| Jun 28 2019 |
12252 |
471.59 |
| Jun 28 2019 |
934 |
321.49 |
| Jun 28 2019 |
7298 |
396.54 |
| Jun 21 2019 |
944 |
321.49 |
| Jun 21 2019 |
12234 |
471.59 |
| Jun 21 2019 |
7242 |
396.54 |
| Jun 14 2019 |
12413 |
471.59 |
| Jun 14 2019 |
948 |
321.49 |
| Jun 14 2019 |
7263 |
396.54 |
| Jun 07 2019 |
12590 |
471.59 |
| Jun 07 2019 |
956 |
321.49 |
| Jun 07 2019 |
7372 |
396.54 |
| May 31 2019 |
955 |
321.49 |
| May 31 2019 |
12539 |
471.59 |
| May 31 2019 |
7364 |
396.54 |
| May 24 2019 |
12536 |
471.59 |
| May 24 2019 |
964 |
321.49 |
| May 24 2019 |
7443 |
396.54 |
| May 17 2019 |
970 |
321.49 |
| May 17 2019 |
12601 |
471.59 |
| May 17 2019 |
7485 |
396.54 |
| May 10 2019 |
981 |
321.49 |
| May 10 2019 |
12584 |
471.59 |
| May 10 2019 |
7417 |
396.54 |
| May 03 2019 |
11808 |
463.74 |
| May 03 2019 |
996 |
321.49 |
| May 03 2019 |
6976 |
392.62 |
| Apr 26 2019 |
11787 |
463.74 |
| Apr 26 2019 |
1006 |
321.49 |
| Apr 26 2019 |
6925 |
392.62 |
| Apr 19 2019 |
11939 |
463.74 |
| Apr 19 2019 |
949 |
321.49 |
| Apr 19 2019 |
6893 |
392.62 |
| Apr 18 2019 |
957 |
321.49 |
| Apr 18 2019 |
11950 |
463.74 |
| Apr 12 2019 |
1725 |
345.11 |
| Apr 12 2019 |
2713 |
345.11 |
| Apr 05 2019 |
1636 |
345.11 |
| Apr 05 2019 |
2635 |
345.11 |
| Mar 29 2019 |
1627 |
345.11 |
| Mar 29 2019 |
2635 |
345.11 |
| Mar 22 2019 |
1610 |
345.11 |
| Mar 22 2019 |
2626 |
345.11 |
| Mar 15 2019 |
1668 |
345.11 |
| Mar 15 2019 |
2648 |
345.11 |
| Mar 08 2019 |
1650 |
345.11 |
| Mar 08 2019 |
2623 |
345.11 |
| Mar 01 2019 |
1671 |
345.11 |
| Mar 01 2019 |
2644 |
345.11 |
| Feb 22 2019 |
1678 |
345.11 |
| Feb 22 2019 |
2648 |
345.11 |
| Feb 15 2019 |
1684 |
345.11 |
| Feb 15 2019 |
2662 |
345.11 |
| Feb 08 2019 |
1687 |
345.11 |
| Feb 08 2019 |
2666 |
345.11 |
| Feb 01 2019 |
1693 |
345.11 |
| Feb 01 2019 |
2669 |
345.11 |
| Jan 25 2019 |
1700 |
345.11 |
| Jan 25 2019 |
2679 |
345.11 |
| Jan 18 2019 |
1699 |
345.11 |
| Jan 18 2019 |
2687 |
345.11 |
| Jan 11 2019 |
1699 |
345.11 |
| Jan 11 2019 |
2687 |
345.11 |
| Jan 04 2019 |
1699 |
345.11 |
| Jan 04 2019 |
2688 |
345.11 |
| Dec 28 2018 |
1699 |
345.11 |
| Dec 28 2018 |
2688 |
345.11 |
| Dec 21 2018 |
1699 |
345.11 |
| Dec 21 2018 |
2688 |
345.11 |
| Dec 14 2018 |
1699 |
345.11 |
| Dec 14 2018 |
2688 |
345.11 |
| Dec 07 2018 |
1699 |
345.11 |
| Dec 07 2018 |
2688 |
345.11 |
| Nov 30 2018 |
1699 |
345.11 |
| Nov 30 2018 |
2688 |
345.11 |
| Nov 23 2018 |
1699 |
345.11 |
| Nov 23 2018 |
2688 |
345.11 |
| Nov 16 2018 |
1699 |
345.11 |
| Nov 16 2018 |
2688 |
345.11 |
| Nov 09 2018 |
1699 |
345.11 |
| Nov 09 2018 |
2688 |
345.11 |
| Nov 02 2018 |
1699 |
345.11 |
| Nov 02 2018 |
2677 |
345.11 |
| Oct 26 2018 |
1697 |
345.11 |
| Oct 26 2018 |
2675 |
345.11 |
| Oct 19 2018 |
1702 |
345.11 |
| Oct 19 2018 |
2677 |
345.11 |
| Oct 12 2018 |
1692 |
345.11 |
| Oct 12 2018 |
2675 |
345.11 |
| Oct 05 2018 |
1697 |
345.11 |
| Oct 05 2018 |
2685 |
345.11 |
| Sep 28 2018 |
1657 |
345.11 |
| Sep 28 2018 |
2666 |
345.11 |
| Sep 21 2018 |
1654 |
345.11 |
| Sep 21 2018 |
2672 |
345.11 |
| Sep 14 2018 |
1661 |
345.11 |
| Sep 14 2018 |
2680 |
345.11 |
| Sep 07 2018 |
1676 |
345.11 |
| Sep 07 2018 |
2725 |
345.11 |
| Aug 31 2018 |
1697 |
345.11 |
| Aug 31 2018 |
2735 |
345.11 |
| Aug 24 2018 |
1668 |
345.11 |
| Aug 24 2018 |
2706 |
345.11 |
| Aug 17 2018 |
1669 |
345.11 |
| Aug 17 2018 |
2711 |
345.11 |
| Aug 10 2018 |
1737 |
345.11 |
| Aug 10 2018 |
2796 |
345.11 |
| Aug 03 2018 |
1769 |
345.11 |
| Aug 03 2018 |
2838 |
345.11 |
| Jul 27 2018 |
1779 |
345.11 |
| Jul 27 2018 |
2854 |
345.11 |
| Jul 20 2018 |
1773 |
345.11 |
| Jul 20 2018 |
2914 |
345.11 |
| Jul 13 2018 |
1835 |
345.11 |
| Jul 13 2018 |
2828 |
345.11 |
| Jul 06 2018 |
1667 |
345.11 |
| Jul 06 2018 |
2623 |
345.11 |
| Jun 29 2018 |
1679 |
345.11 |
| Jun 29 2018 |
2632 |
345.11 |
| Jun 22 2018 |
1735 |
345.11 |
| Jun 22 2018 |
2737 |
345.11 |
| Jun 15 2018 |
1751 |
345.11 |
| Jun 15 2018 |
2768 |
345.11 |
| Jun 08 2018 |
1773 |
345.11 |
| Jun 08 2018 |
2838 |
345.11 |
| Jun 01 2018 |
2008 |
345.11 |
| Jun 01 2018 |
3039 |
345.11 |
| May 25 2018 |
2012 |
345.11 |
| May 25 2018 |
3113 |
345.11 |
| May 18 2018 |
2036 |
345.11 |
| May 18 2018 |
3068 |
345.11 |
| May 11 2018 |
2047 |
345.11 |
| May 11 2018 |
3134 |
345.11 |
| May 04 2018 |
2103 |
345.11 |
| May 04 2018 |
3210 |
345.11 |
| Apr 27 2018 |
2112 |
345.11 |
| Apr 27 2018 |
3224 |
345.11 |
| Apr 20 2018 |
2133 |
345.11 |
| Apr 20 2018 |
3266 |
345.11 |
