| Jun 03 2021 |
1838 |
748.09 |
| May 27 2021 |
1377 |
748.09 |
| May 27 2021 |
1868 |
748.09 |
| May 07 2021 |
27417 |
748.09 |
| Jun 05 2020 |
14958 |
748.09 |
| Jun 05 2020 |
20772 |
748.09 |
| May 29 2020 |
15541 |
748.09 |
| May 29 2020 |
21430 |
748.09 |
| May 22 2020 |
16143 |
748.09 |
| May 22 2020 |
22008 |
748.09 |
| May 15 2020 |
16497 |
748.09 |
| May 15 2020 |
22682 |
748.09 |
| May 08 2020 |
16872 |
748.09 |
| May 08 2020 |
23286 |
748.09 |
| May 01 2020 |
17740 |
748.09 |
| May 01 2020 |
24315 |
748.09 |
| Apr 24 2020 |
18459 |
748.09 |
| Apr 24 2020 |
26025 |
748.09 |
| Apr 17 2020 |
18602 |
748.09 |
| Apr 17 2020 |
26543 |
748.09 |
| Apr 10 2020 |
18585 |
655.37 |
| Apr 10 2020 |
26521 |
655.37 |
| Apr 03 2020 |
19046 |
655.37 |
| Apr 03 2020 |
27204 |
655.37 |
| Mar 27 2020 |
19518 |
655.37 |
| Mar 27 2020 |
27950 |
655.37 |
| Mar 20 2020 |
19821 |
655.37 |
| Mar 20 2020 |
28310 |
655.37 |
| Mar 13 2020 |
20014 |
655.37 |
| Mar 13 2020 |
28721 |
655.37 |
| Mar 06 2020 |
20222 |
655.37 |
| Mar 06 2020 |
8714 |
638.97 |
| Mar 06 2020 |
20570 |
687.2 |
| Mar 06 2020 |
29142 |
663.33 |
| Feb 28 2020 |
20212 |
655.37 |
| Feb 28 2020 |
9069 |
638.97 |
| Feb 28 2020 |
20555 |
687.2 |
| Feb 28 2020 |
29115 |
663.33 |
| Feb 21 2020 |
20263 |
687.2 |
| Feb 21 2020 |
8635 |
638.97 |
| Feb 21 2020 |
20003 |
655.37 |
| Feb 21 2020 |
28862 |
663.33 |
| Feb 14 2020 |
20060 |
655.37 |
| Feb 14 2020 |
8778 |
638.97 |
| Feb 14 2020 |
20335 |
687.2 |
| Feb 14 2020 |
28913 |
663.33 |
| Feb 07 2020 |
8541 |
599.43 |
| Feb 07 2020 |
19960 |
655.37 |
| Feb 07 2020 |
20239 |
687.2 |
| Feb 07 2020 |
28718 |
663.33 |
| Jan 31 2020 |
8557 |
599.43 |
| Jan 31 2020 |
20001 |
655.37 |
| Jan 31 2020 |
20335 |
687.2 |
| Jan 31 2020 |
28788 |
663.33 |
| Jan 24 2020 |
20371 |
687.2 |
| Jan 24 2020 |
8549 |
599.43 |
| Jan 24 2020 |
20037 |
655.37 |
| Jan 24 2020 |
28817 |
663.33 |
| Jan 17 2020 |
8549 |
599.43 |
| Jan 17 2020 |
19858 |
655.37 |
| Jan 17 2020 |
20396 |
687.2 |
| Jan 17 2020 |
28673 |
663.33 |
| Jan 10 2020 |
19857 |
655.37 |
| Jan 10 2020 |
8549 |
599.43 |
| Jan 10 2020 |
20396 |
687.2 |
| Jan 10 2020 |
28675 |
663.33 |
| Jan 03 2020 |
8550 |
599.43 |
| Jan 03 2020 |
19865 |
655.37 |
| Jan 03 2020 |
20398 |
687.2 |
| Jan 03 2020 |
28684 |
663.33 |
| Dec 27 2019 |
8608 |
599.43 |
| Dec 27 2019 |
19850 |
655.37 |
| Dec 27 2019 |
20398 |
687.2 |
| Dec 27 2019 |
28674 |
663.33 |
| Dec 20 2019 |
19850 |
655.37 |
| Dec 20 2019 |
8608 |
599.43 |
| Dec 20 2019 |
20398 |
687.2 |
| Dec 20 2019 |
28674 |
663.33 |
| Dec 13 2019 |
8609 |
599.43 |
| Dec 13 2019 |
19851 |
655.37 |
| Dec 13 2019 |
20399 |
687.2 |
| Dec 13 2019 |
28675 |
663.33 |
| Dec 06 2019 |
20399 |
687.2 |
| Dec 06 2019 |
19837 |
655.37 |
| Dec 06 2019 |
8609 |
599.43 |
| Dec 06 2019 |
28656 |
663.33 |
| Nov 29 2019 |
19753 |
655.37 |
| Nov 29 2019 |
8609 |
599.43 |
| Nov 29 2019 |
20399 |
687.2 |
| Nov 29 2019 |
28596 |
663.33 |
| Nov 22 2019 |
8609 |
599.43 |
| Nov 22 2019 |
19753 |
655.37 |
| Nov 22 2019 |
20399 |
687.2 |
| Nov 22 2019 |
28596 |
663.33 |
| Nov 15 2019 |
20399 |
687.2 |
| Nov 15 2019 |
8609 |
599.43 |
| Nov 15 2019 |
19754 |
655.37 |
| Nov 15 2019 |
28601 |
663.33 |
| Nov 08 2019 |
19771 |
655.37 |
| Nov 08 2019 |
8609 |
599.43 |
| Nov 08 2019 |
20310 |
687.2 |
| Nov 08 2019 |
28483 |
663.33 |
| Nov 01 2019 |
19812 |
687.2 |
| Nov 01 2019 |
19747 |
655.37 |
| Nov 01 2019 |
8609 |
599.43 |
| Nov 01 2019 |
28010 |
663.33 |
| Oct 25 2019 |
19812 |
687.2 |
| Oct 25 2019 |
19770 |
655.37 |
| Oct 25 2019 |
8610 |
599.43 |
| Oct 25 2019 |
28033 |
663.33 |
| Oct 18 2019 |
8610 |
599.43 |
| Oct 18 2019 |
19770 |
655.37 |
| Oct 18 2019 |
19918 |
687.2 |
| Oct 18 2019 |
28103 |
663.33 |
| Oct 11 2019 |
8608 |
599.43 |
| Oct 11 2019 |
19780 |
655.37 |
| Oct 11 2019 |
19850 |
687.2 |
| Oct 11 2019 |
28056 |
663.33 |
| Oct 04 2019 |
19813 |
655.37 |
| Oct 04 2019 |
8599 |
599.43 |
| Oct 04 2019 |
19800 |
687.2 |
| Oct 04 2019 |
28022 |
663.33 |
| Sep 27 2019 |
19803 |
687.2 |
| Sep 27 2019 |
19832 |
655.37 |
| Sep 27 2019 |
8599 |
599.43 |
| Sep 27 2019 |
28175 |
663.33 |
| Sep 20 2019 |
19852 |
655.37 |
| Sep 20 2019 |
8663 |
599.43 |
| Sep 20 2019 |
19701 |
687.2 |
| Sep 20 2019 |
28121 |
663.33 |
| Sep 13 2019 |
19859 |
655.37 |
| Sep 13 2019 |
8807 |
599.43 |
| Sep 13 2019 |
19840 |
687.2 |
| Sep 13 2019 |
28201 |
663.33 |
| Sep 06 2019 |
20362 |
687.2 |
| Sep 06 2019 |
8792 |
599.43 |
| Sep 06 2019 |
19873 |
655.37 |
| Sep 06 2019 |
28815 |
663.33 |
| Aug 30 2019 |
20057 |
652.05 |
| Aug 30 2019 |
8877 |
599.43 |
| Aug 30 2019 |
20474 |
687.2 |
| Aug 30 2019 |
28960 |
659.08 |
| Aug 23 2019 |
9015 |
599.43 |
| Aug 23 2019 |
20185 |
652.05 |
| Aug 23 2019 |
20755 |
687.2 |
| Aug 23 2019 |
29299 |
659.08 |
| Aug 16 2019 |
20119 |
652.05 |
| Aug 16 2019 |
8992 |
599.43 |
| Aug 16 2019 |
20606 |
687.2 |
| Aug 16 2019 |
29179 |
659.08 |
| Aug 09 2019 |
20670 |
687.2 |
| Aug 09 2019 |
19675 |
613.88 |
| Aug 09 2019 |
9039 |
599.43 |
| Aug 09 2019 |
28361 |
613.88 |
| Aug 02 2019 |
9110 |
599.43 |
| Aug 02 2019 |
19857 |
613.88 |
| Aug 02 2019 |
20866 |
687.2 |
| Aug 02 2019 |
28581 |
613.88 |
| Jul 26 2019 |
19984 |
613.88 |
| Jul 26 2019 |
9133 |
599.43 |
| Jul 26 2019 |
20828 |
687.2 |
| Jul 26 2019 |
28711 |
613.88 |
| Jul 19 2019 |
20058 |
613.88 |
| Jul 19 2019 |
9258 |
599.43 |
| Jul 19 2019 |
21144 |
687.2 |
| Jul 19 2019 |
28948 |
613.88 |
| Jul 12 2019 |
20155 |
613.88 |
| Jul 12 2019 |
9228 |
599.43 |
| Jul 12 2019 |
21059 |
687.2 |
| Jul 12 2019 |
28958 |
613.88 |
| Jul 05 2019 |
20657 |
613.88 |
| Jul 05 2019 |
9313 |
599.43 |
| Jul 05 2019 |
21339 |
687.2 |
| Jul 05 2019 |
29473 |
613.88 |
| Jun 28 2019 |
20892 |
613.88 |
| Jun 28 2019 |
9424 |
599.43 |
| Jun 28 2019 |
21459 |
687.2 |
| Jun 28 2019 |
29712 |
613.88 |
| Jun 21 2019 |
21399 |
687.2 |
| Jun 21 2019 |
20834 |
613.88 |
| Jun 21 2019 |
9274 |
599.43 |
| Jun 21 2019 |
29491 |
613.88 |
| Jun 14 2019 |
21018 |
613.88 |
| Jun 14 2019 |
9089 |
599.43 |
| Jun 14 2019 |
21325 |
687.2 |
| Jun 14 2019 |
29582 |
613.88 |
| Jun 07 2019 |
21280 |
613.88 |
| Jun 07 2019 |
9168 |
599.43 |
| Jun 07 2019 |
21483 |
687.2 |
| Jun 07 2019 |
29876 |
613.88 |
| May 31 2019 |
21465 |
687.2 |
| May 31 2019 |
20531 |
587.18 |
| May 31 2019 |
9309 |
599.43 |
| May 31 2019 |
28854 |
587.18 |
| May 24 2019 |
20498 |
587.18 |
| May 24 2019 |
9159 |
599.43 |
| May 24 2019 |
21385 |
687.2 |
| May 24 2019 |
28861 |
587.18 |
| May 17 2019 |
21450 |
687.2 |
| May 17 2019 |
20599 |
587.18 |
| May 17 2019 |
9251 |
599.43 |
| May 17 2019 |
28863 |
587.18 |
| May 10 2019 |
21626 |
687.2 |
| May 10 2019 |
9204 |
599.43 |
| May 10 2019 |
20587 |
587.18 |
| May 10 2019 |
28867 |
587.18 |
| May 03 2019 |
20626 |
587.18 |
| May 03 2019 |
9351 |
599.43 |
| May 03 2019 |
21741 |
687.2 |
| May 03 2019 |
28983 |
587.18 |
| Apr 26 2019 |
20598 |
587.18 |
| Apr 26 2019 |
9373 |
599.43 |
| Apr 26 2019 |
21876 |
687.2 |
| Apr 26 2019 |
28293 |
587.18 |
| Apr 19 2019 |
20766 |
587.18 |
| Apr 19 2019 |
9430 |
599.43 |
| Apr 19 2019 |
21939 |
687.2 |
| Apr 19 2019 |
28303 |
587.18 |
| Apr 18 2019 |
21950 |
687.2 |
| Apr 18 2019 |
20806 |
587.18 |
| Apr 18 2019 |
9442 |
599.43 |
| Apr 12 2019 |
21418 |
600.45 |
| Apr 12 2019 |
9365 |
599.43 |
| Apr 12 2019 |
21922 |
687.2 |
| Apr 12 2019 |
28951 |
600.45 |
| Apr 05 2019 |
20958 |
600.45 |
| Apr 05 2019 |
9284 |
599.43 |
| Apr 05 2019 |
21044 |
687.2 |
| Apr 05 2019 |
28192 |
600.45 |
| Mar 29 2019 |
20714 |
600.45 |
| Mar 29 2019 |
8891 |
599.43 |
| Mar 29 2019 |
20859 |
687.2 |
| Mar 29 2019 |
27926 |
600.45 |
| Mar 22 2019 |
20350 |
687.2 |
| Mar 22 2019 |
20349 |
600.45 |
| Mar 22 2019 |
9036 |
599.43 |
| Mar 22 2019 |
27494 |
600.45 |
| Mar 15 2019 |
8897 |
559.9 |
| Mar 15 2019 |
20206 |
600.45 |
| Mar 15 2019 |
27365 |
600.45 |
| Mar 08 2019 |
8536 |
559.9 |
| Mar 08 2019 |
20031 |
600.45 |
| Mar 08 2019 |
26966 |
600.45 |
| Mar 01 2019 |
20060 |
600.45 |
| Mar 01 2019 |
8751 |
559.9 |
| Mar 01 2019 |
27072 |
600.45 |
| Feb 22 2019 |
20054 |
600.45 |
| Feb 22 2019 |
8772 |
559.9 |
| Feb 22 2019 |
27151 |
600.45 |
| Feb 15 2019 |
20000 |
600.45 |
| Feb 15 2019 |
8755 |
559.9 |
| Feb 15 2019 |
26891 |
600.45 |
| Feb 08 2019 |
19775 |
600.45 |
| Feb 08 2019 |
26639 |
600.45 |
| Feb 01 2019 |
19803 |
600.45 |
| Feb 01 2019 |
26621 |
600.45 |
| Jan 25 2019 |
19778 |
600.45 |
| Jan 25 2019 |
26642 |
600.45 |
| Jan 18 2019 |
19787 |
600.45 |
| Jan 18 2019 |
26672 |
600.45 |
| Jan 11 2019 |
19755 |
600.45 |
| Jan 11 2019 |
26640 |
600.45 |
| Jan 04 2019 |
19775 |
600.45 |
| Jan 04 2019 |
26655 |
600.45 |
| Dec 28 2018 |
19775 |
600.45 |
| Dec 28 2018 |
26655 |
600.45 |
| Dec 21 2018 |
19775 |
600.45 |
| Dec 21 2018 |
26655 |
600.45 |
| Dec 14 2018 |
19775 |
600.45 |
| Dec 14 2018 |
26655 |
600.45 |
| Dec 07 2018 |
19760 |
600.45 |
| Dec 07 2018 |
26644 |
600.45 |
| Nov 30 2018 |
19760 |
600.45 |
| Nov 30 2018 |
26644 |
600.45 |
| Nov 23 2018 |
19760 |
600.45 |
| Nov 23 2018 |
26644 |
600.45 |
| Nov 16 2018 |
19760 |
600.45 |
| Nov 16 2018 |
26644 |
600.45 |
| Nov 09 2018 |
19760 |
600.45 |
| Nov 09 2018 |
26645 |
600.45 |
| Nov 02 2018 |
19760 |
600.45 |
| Nov 02 2018 |
26603 |
600.45 |
| Oct 26 2018 |
19760 |
600.45 |
| Oct 26 2018 |
26591 |
600.45 |
| Oct 19 2018 |
19760 |
600.45 |
| Oct 19 2018 |
26635 |
600.45 |
| Oct 12 2018 |
19725 |
600.45 |
| Oct 12 2018 |
26560 |
600.45 |
| Oct 05 2018 |
19674 |
600.45 |
| Oct 05 2018 |
26684 |
600.45 |
| Sep 28 2018 |
19684 |
600.45 |
| Sep 28 2018 |
26046 |
600.45 |
| Sep 21 2018 |
19605 |
600.45 |
| Sep 21 2018 |
25973 |
600.45 |
| Sep 14 2018 |
19703 |
600.45 |
| Sep 14 2018 |
26057 |
600.45 |
| Sep 07 2018 |
19849 |
600.45 |
| Sep 07 2018 |
26536 |
600.45 |
| Aug 31 2018 |
20240 |
615.28 |
| Aug 31 2018 |
27038 |
615.28 |
| Aug 24 2018 |
20051 |
615.28 |
| Aug 24 2018 |
26990 |
615.28 |
| Aug 17 2018 |
20395 |
615.28 |
| Aug 17 2018 |
27323 |
615.28 |
| Aug 10 2018 |
20506 |
622.38 |
| Aug 10 2018 |
27616 |
622.38 |
| Aug 03 2018 |
20734 |
622.38 |
| Aug 03 2018 |
27864 |
622.38 |
| Jul 27 2018 |
20779 |
622.38 |
| Jul 27 2018 |
28005 |
622.38 |
| Jul 20 2018 |
21000 |
622.38 |
| Jul 20 2018 |
28317 |
622.38 |
| Jul 13 2018 |
20762 |
622.38 |
| Jul 13 2018 |
28098 |
622.38 |
| Jul 06 2018 |
20874 |
622.38 |
| Jul 06 2018 |
27993 |
622.38 |
| Jun 29 2018 |
20795 |
622.38 |
| Jun 29 2018 |
27914 |
622.38 |
| Jun 22 2018 |
21196 |
622.38 |
| Jun 22 2018 |
28337 |
622.38 |
| Jun 15 2018 |
21007 |
622.38 |
| Jun 15 2018 |
28333 |
622.38 |
| Jun 08 2018 |
21253 |
622.38 |
| Jun 08 2018 |
28623 |
622.38 |
| Jun 01 2018 |
21333 |
617.82 |
| Jun 01 2018 |
28916 |
617.82 |
| May 25 2018 |
21325 |
617.82 |
| May 25 2018 |
29131 |
617.82 |
| May 18 2018 |
21315 |
617.82 |
| May 18 2018 |
29191 |
617.82 |
| May 11 2018 |
21194 |
617.82 |
| May 11 2018 |
29280 |
617.82 |
| May 04 2018 |
21459 |
617.82 |
| May 04 2018 |
29582 |
617.82 |
| Apr 27 2018 |
21549 |
617.82 |
| Apr 27 2018 |
29447 |
617.82 |
| Apr 20 2018 |
21739 |
617.82 |
| Apr 20 2018 |
29625 |
617.82 |
