| Apr 26 2024 |
6266 |
470.74 |
| Apr 26 2024 |
197 |
230 |
| Apr 26 2024 |
5946 |
390.49 |
| Apr 24 2024 |
6090 |
465.68 |
| Apr 24 2024 |
2427 |
373.47 |
| Apr 24 2024 |
9738 |
412.62 |
| Apr 17 2024 |
6350 |
465.68 |
| Apr 17 2024 |
2398 |
373.47 |
| Apr 17 2024 |
9925 |
412.62 |
| Apr 10 2024 |
6316 |
465.68 |
| Apr 10 2024 |
2396 |
373.47 |
| Apr 10 2024 |
9900 |
412.62 |
| Apr 03 2024 |
6369 |
465.68 |
| Apr 03 2024 |
2390 |
373.47 |
| Apr 03 2024 |
9897 |
412.62 |
| Mar 27 2024 |
6462 |
465.68 |
| Mar 27 2024 |
2369 |
373.47 |
| Mar 27 2024 |
9903 |
412.62 |
| Mar 21 2024 |
6527 |
465.68 |
| Mar 21 2024 |
2365 |
373.47 |
| Mar 21 2024 |
9926 |
412.62 |
| Mar 14 2024 |
6315 |
465.68 |
| Mar 14 2024 |
2351 |
373.47 |
| Mar 14 2024 |
9813 |
412.62 |
| Mar 07 2024 |
6341 |
465.68 |
| Mar 07 2024 |
2358 |
373.47 |
| Mar 07 2024 |
9843 |
412.62 |
| Feb 29 2024 |
6483 |
465.68 |
| Feb 29 2024 |
2358 |
373.47 |
| Feb 29 2024 |
9907 |
412.62 |
| Feb 22 2024 |
6439 |
465.68 |
| Feb 22 2024 |
2354 |
373.47 |
| Feb 22 2024 |
9858 |
412.62 |
| Feb 15 2024 |
6450 |
465.68 |
| Feb 15 2024 |
2354 |
373.47 |
| Feb 15 2024 |
9832 |
412.62 |
| Feb 08 2024 |
6429 |
465.68 |
| Feb 08 2024 |
2341 |
373.47 |
| Feb 08 2024 |
9795 |
412.62 |
| Feb 01 2024 |
6258 |
465.68 |
| Feb 01 2024 |
2337 |
373.47 |
| Feb 01 2024 |
9675 |
412.62 |
| Jan 25 2024 |
6337 |
470.57 |
| Jan 25 2024 |
7878 |
516.94 |
| Jan 25 2024 |
13052 |
479.84 |
| Jan 18 2024 |
6337 |
470.57 |
| Jan 18 2024 |
7866 |
516.94 |
| Jan 18 2024 |
13055 |
479.84 |
| Jan 11 2024 |
6337 |
470.57 |
| Jan 11 2024 |
7859 |
516.94 |
| Jan 11 2024 |
13053 |
479.84 |
| Jan 04 2024 |
6337 |
470.57 |
| Jan 04 2024 |
7865 |
516.94 |
| Jan 04 2024 |
13046 |
479.84 |
| Dec 28 2023 |
6337 |
470.57 |
| Dec 28 2023 |
7862 |
516.94 |
| Dec 28 2023 |
13045 |
479.84 |
| Dec 21 2023 |
6337 |
470.57 |
| Dec 21 2023 |
7862 |
516.94 |
| Dec 21 2023 |
13045 |
479.84 |
| Dec 14 2023 |
6337 |
470.57 |
| Dec 14 2023 |
7858 |
516.94 |
| Dec 14 2023 |
13045 |
479.84 |
| Dec 07 2023 |
6337 |
470.57 |
| Dec 07 2023 |
7859 |
516.94 |
| Dec 07 2023 |
13046 |
479.84 |
| Nov 30 2023 |
6322 |
470.57 |
| Nov 30 2023 |
7860 |
516.94 |
| Nov 30 2023 |
13041 |
479.84 |
| Nov 23 2023 |
6322 |
470.57 |
| Nov 23 2023 |
7860 |
516.94 |
| Nov 23 2023 |
13040 |
479.84 |
| Nov 16 2023 |
6322 |
470.57 |
| Nov 16 2023 |
7800 |
516.94 |
| Nov 16 2023 |
13031 |
479.84 |
| Nov 09 2023 |
6325 |
470.57 |
| Nov 09 2023 |
7799 |
516.94 |
| Nov 09 2023 |
13033 |
479.84 |
| Nov 02 2023 |
6325 |
470.57 |
| Nov 02 2023 |
7799 |
516.94 |
| Nov 02 2023 |
13033 |
479.84 |
| Oct 26 2023 |
6208 |
470.57 |
| Oct 26 2023 |
7798 |
516.94 |
| Oct 26 2023 |
12991 |
479.84 |
| Oct 19 2023 |
6258 |
470.57 |
| Oct 19 2023 |
7779 |
516.94 |
| Oct 19 2023 |
12933 |
479.84 |
| Oct 12 2023 |
6256 |
470.57 |
| Oct 12 2023 |
7776 |
516.94 |
| Oct 12 2023 |
12933 |
479.84 |
| Oct 05 2023 |
6069 |
462.32 |
| Oct 05 2023 |
7801 |
516.94 |
| Oct 05 2023 |
12617 |
475.97 |
| Sep 28 2023 |
6199 |
462.32 |
| Sep 28 2023 |
7782 |
516.94 |
| Sep 28 2023 |
12740 |
475.97 |
| Sep 21 2023 |
6185 |
462.32 |
| Sep 21 2023 |
7686 |
516.94 |
| Sep 21 2023 |
12717 |
475.97 |
| Sep 14 2023 |
6255 |
462.32 |
| Sep 14 2023 |
7712 |
516.94 |
| Sep 14 2023 |
12773 |
475.97 |
| Sep 07 2023 |
6292 |
462.32 |
| Sep 07 2023 |
5431 |
456.16 |
| Sep 07 2023 |
12171 |
459.86 |
| Aug 31 2023 |
6280 |
462.32 |
| Aug 31 2023 |
5408 |
456.16 |
| Aug 31 2023 |
12208 |
459.86 |
| Aug 24 2023 |
6314 |
462.32 |
| Aug 24 2023 |
5424 |
456.16 |
| Aug 24 2023 |
12082 |
459.86 |
| Aug 17 2023 |
6298 |
462.32 |
| Aug 17 2023 |
7340 |
429.29 |
| Aug 17 2023 |
10712 |
431.57 |
| Aug 10 2023 |
6313 |
462.32 |
| Aug 10 2023 |
7332 |
429.29 |
| Aug 10 2023 |
10720 |
431.57 |
| Aug 03 2023 |
6252 |
462.32 |
| Aug 03 2023 |
7303 |
429.29 |
| Aug 03 2023 |
10707 |
431.57 |
| Jul 27 2023 |
6280 |
462.32 |
| Jul 27 2023 |
7292 |
429.29 |
| Jul 27 2023 |
10694 |
431.57 |
| Jul 20 2023 |
6325 |
462.32 |
| Jul 20 2023 |
7343 |
429.29 |
| Jul 20 2023 |
10626 |
431.57 |
| Jul 13 2023 |
6291 |
462.32 |
| Jul 13 2023 |
7337 |
429.29 |
| Jul 13 2023 |
10640 |
431.57 |
| Jul 06 2023 |
6360 |
462.32 |
| Jul 06 2023 |
7346 |
429.29 |
| Jul 06 2023 |
10668 |
431.57 |
| Jun 29 2023 |
6324 |
462.32 |
| Jun 29 2023 |
7295 |
429.29 |
| Jun 29 2023 |
10649 |
431.57 |
| Jun 22 2023 |
6337 |
462.32 |
| Jun 22 2023 |
7274 |
429.29 |
| Jun 22 2023 |
10611 |
431.57 |
| Jun 15 2023 |
6334 |
462.32 |
| Jun 15 2023 |
7322 |
429.29 |
| Jun 15 2023 |
10662 |
431.57 |
| Jun 08 2023 |
6376 |
462.32 |
| Jun 08 2023 |
7358 |
429.29 |
| Jun 08 2023 |
10727 |
431.57 |
| Jun 01 2023 |
6479 |
462.32 |
| Jun 01 2023 |
7261 |
429.29 |
| Jun 01 2023 |
10755 |
431.57 |
| May 25 2023 |
6390 |
462.32 |
| May 25 2023 |
7211 |
429.29 |
| May 25 2023 |
10662 |
431.57 |
| May 18 2023 |
6372 |
462.32 |
| May 18 2023 |
7138 |
429.29 |
| May 18 2023 |
10605 |
431.57 |
| May 11 2023 |
6325 |
462.32 |
| May 11 2023 |
7102 |
429.29 |
| May 11 2023 |
10586 |
431.57 |
| May 04 2023 |
6171 |
462.32 |
| May 04 2023 |
7022 |
429.29 |
| May 04 2023 |
10426 |
431.57 |
| Apr 27 2023 |
6083 |
462.32 |
| Apr 27 2023 |
6988 |
429.29 |
| Apr 27 2023 |
10313 |
431.57 |
| Apr 20 2023 |
5995 |
462.32 |
| Apr 20 2023 |
6910 |
429.29 |
| Apr 20 2023 |
10237 |
431.57 |
| Apr 13 2023 |
5945 |
462.32 |
| Apr 13 2023 |
6881 |
429.29 |
| Apr 13 2023 |
10196 |
431.57 |
| Apr 06 2023 |
6244 |
449.77 |
| Apr 06 2023 |
6872 |
429.29 |
| Apr 06 2023 |
10445 |
437.48 |
| Mar 30 2023 |
6091 |
449.77 |
| Mar 30 2023 |
6849 |
429.29 |
| Mar 30 2023 |
10403 |
437.48 |
| Mar 23 2023 |
6129 |
449.77 |
| Mar 23 2023 |
6771 |
429.29 |
| Mar 23 2023 |
10350 |
437.48 |
| Mar 16 2023 |
6089 |
449.77 |
| Mar 16 2023 |
6754 |
429.29 |
| Mar 16 2023 |
10289 |
437.48 |
| Mar 09 2023 |
6062 |
449.77 |
| Mar 09 2023 |
6731 |
429.29 |
| Mar 09 2023 |
10177 |
437.48 |
| Mar 02 2023 |
6033 |
449.77 |
| Mar 02 2023 |
6686 |
429.29 |
| Mar 02 2023 |
10124 |
437.48 |
| Feb 23 2023 |
6069 |
449.77 |
| Feb 23 2023 |
6677 |
429.29 |
| Feb 23 2023 |
10128 |
437.48 |
| Feb 16 2023 |
5662 |
440.43 |
| Feb 16 2023 |
2810 |
385.46 |
| Feb 16 2023 |
8218 |
403.79 |
| Feb 09 2023 |
5547 |
440.43 |
| Feb 09 2023 |
2810 |
385.46 |
| Feb 09 2023 |
8212 |
403.79 |
| Feb 02 2023 |
2796 |
385.46 |
| Feb 02 2023 |
3711 |
385.46 |
| Jan 26 2023 |
2786 |
385.46 |
| Jan 26 2023 |
3655 |
385.46 |
| Jan 19 2023 |
2782 |
385.46 |
| Jan 19 2023 |
3643 |
385.46 |
| Jan 12 2023 |
2776 |
385.46 |
| Jan 12 2023 |
3637 |
385.46 |
| Jan 05 2023 |
2776 |
385.46 |
| Jan 05 2023 |
3652 |
385.46 |
| Dec 29 2022 |
2777 |
385.46 |
| Dec 29 2022 |
3653 |
385.46 |
| Dec 22 2022 |
2777 |
385.46 |
| Dec 22 2022 |
3653 |
385.46 |
| Dec 15 2022 |
2777 |
385.46 |
| Dec 15 2022 |
3656 |
385.46 |
| Dec 08 2022 |
2778 |
385.46 |
| Dec 08 2022 |
3658 |
385.46 |
| Dec 01 2022 |
2778 |
385.46 |
| Dec 01 2022 |
3658 |
385.46 |
| Nov 24 2022 |
2778 |
385.46 |
| Nov 24 2022 |
3659 |
385.46 |
| Nov 17 2022 |
2774 |
385.46 |
| Nov 17 2022 |
3658 |
385.46 |
| Nov 10 2022 |
2775 |
385.46 |
| Nov 10 2022 |
3658 |
385.46 |
| Nov 03 2022 |
2777 |
385.46 |
| Nov 03 2022 |
3655 |
385.46 |
| Oct 27 2022 |
2773 |
385.46 |
| Oct 27 2022 |
3656 |
385.46 |
| Oct 20 2022 |
2774 |
385.46 |
| Oct 20 2022 |
3679 |
385.46 |
| Oct 13 2022 |
2774 |
385.46 |
| Oct 13 2022 |
3654 |
385.46 |
| Oct 06 2022 |
2775 |
385.46 |
| Oct 06 2022 |
3633 |
385.46 |
| Sep 29 2022 |
2772 |
385.46 |
| Sep 29 2022 |
3617 |
385.46 |
| Sep 22 2022 |
2765 |
385.46 |
| Sep 22 2022 |
3613 |
385.46 |
| Sep 15 2022 |
2761 |
385.46 |
| Sep 15 2022 |
3637 |
385.46 |
| Sep 08 2022 |
2750 |
385.46 |
| Sep 08 2022 |
3615 |
385.46 |
| Sep 01 2022 |
2711 |
385.46 |
| Sep 01 2022 |
3614 |
385.46 |
| Aug 25 2022 |
2693 |
385.46 |
| Aug 25 2022 |
3610 |
385.46 |
| Aug 18 2022 |
2706 |
385.46 |
| Aug 18 2022 |
3616 |
385.46 |
| Aug 11 2022 |
2705 |
385.46 |
| Aug 11 2022 |
3533 |
385.46 |
| Aug 04 2022 |
2696 |
385.46 |
| Aug 04 2022 |
3519 |
385.46 |
| Jul 28 2022 |
2653 |
385.46 |
| Jul 28 2022 |
3491 |
385.46 |
| Jul 21 2022 |
2645 |
385.46 |
| Jul 21 2022 |
3483 |
385.46 |
| Jul 14 2022 |
2632 |
385.46 |
| Jul 14 2022 |
3494 |
385.46 |
| Jul 07 2022 |
2626 |
385.46 |
| Jul 07 2022 |
3401 |
385.46 |
| Jun 30 2022 |
2633 |
385.46 |
| Jun 30 2022 |
3401 |
385.46 |
| Jun 23 2022 |
2636 |
385.46 |
| Jun 23 2022 |
3397 |
385.46 |
| Jun 16 2022 |
2636 |
385.46 |
| Jun 16 2022 |
3399 |
385.46 |
| Jun 09 2022 |
2627 |
385.46 |
| Jun 09 2022 |
3452 |
385.46 |
| Jun 02 2022 |
2617 |
385.46 |
| Jun 02 2022 |
3450 |
385.46 |
| May 26 2022 |
2599 |
385.46 |
| May 26 2022 |
3440 |
385.46 |
| May 19 2022 |
2551 |
385.46 |
| May 19 2022 |
3437 |
385.46 |
| May 12 2022 |
2544 |
385.46 |
| May 12 2022 |
3410 |
385.46 |
| May 05 2022 |
2519 |
385.46 |
| May 05 2022 |
3182 |
385.46 |
| Apr 28 2022 |
2514 |
385.46 |
| Apr 28 2022 |
3373 |
385.46 |
| Apr 21 2022 |
2415 |
385.46 |
| Apr 21 2022 |
3134 |
385.46 |
| Apr 14 2022 |
2400 |
385.46 |
| Apr 14 2022 |
3154 |
385.46 |
| Apr 07 2022 |
2397 |
385.46 |
| Apr 07 2022 |
3163 |
385.46 |
| Mar 31 2022 |
2399 |
385.46 |
| Mar 31 2022 |
3079 |
385.46 |
| Mar 24 2022 |
2380 |
385.46 |
| Mar 24 2022 |
3085 |
385.46 |
| Mar 17 2022 |
2370 |
385.46 |
| Mar 17 2022 |
3089 |
385.46 |
| Mar 10 2022 |
2354 |
385.46 |
| Mar 10 2022 |
3052 |
385.46 |
| Mar 03 2022 |
2329 |
385.46 |
| Mar 03 2022 |
2946 |
385.46 |
| Feb 24 2022 |
2299 |
385.46 |
| Feb 24 2022 |
2874 |
385.46 |
| Feb 17 2022 |
2267 |
385.46 |
| Feb 17 2022 |
2566 |
385.46 |
| Feb 10 2022 |
2260 |
385.46 |
| Feb 10 2022 |
2513 |
385.46 |
| Feb 03 2022 |
2239 |
385.46 |
| Feb 03 2022 |
2504 |
385.46 |
| Jan 27 2022 |
2222 |
385.46 |
| Jan 27 2022 |
2505 |
385.46 |
| Jan 20 2022 |
2218 |
385.46 |
| Jan 20 2022 |
2503 |
385.46 |
| Jan 13 2022 |
2201 |
385.46 |
| Jan 13 2022 |
2516 |
385.46 |
| Jan 06 2022 |
2202 |
385.46 |
| Jan 06 2022 |
2517 |
385.46 |
| Dec 30 2021 |
2206 |
385.46 |
| Dec 30 2021 |
2520 |
385.46 |
| Dec 23 2021 |
2206 |
385.46 |
| Dec 23 2021 |
2520 |
385.46 |
| Dec 16 2021 |
2206 |
385.46 |
| Dec 16 2021 |
2520 |
385.46 |
| Dec 09 2021 |
2206 |
385.46 |
| Dec 09 2021 |
2520 |
385.46 |
| Dec 02 2021 |
2205 |
385.46 |
| Dec 02 2021 |
2521 |
385.46 |
| Nov 25 2021 |
2205 |
385.46 |
| Nov 25 2021 |
2521 |
385.46 |
| Nov 18 2021 |
2206 |
385.46 |
| Nov 18 2021 |
2522 |
385.46 |
| Nov 11 2021 |
2206 |
385.46 |
| Nov 11 2021 |
2523 |
385.46 |
| Nov 04 2021 |
2206 |
385.46 |
| Nov 04 2021 |
2545 |
385.46 |
| Oct 28 2021 |
2207 |
385.46 |
| Oct 28 2021 |
2546 |
385.46 |
| Oct 21 2021 |
2207 |
385.46 |
| Oct 21 2021 |
2554 |
385.46 |
| Oct 14 2021 |
2207 |
385.46 |
| Oct 14 2021 |
2550 |
385.46 |
| Oct 07 2021 |
2205 |
385.46 |
| Oct 07 2021 |
2552 |
385.46 |
| Sep 30 2021 |
2163 |
385.46 |
| Sep 30 2021 |
2506 |
385.46 |
| Sep 23 2021 |
1869 |
375.54 |
| Sep 23 2021 |
2177 |
375.54 |
| Sep 16 2021 |
1849 |
375.54 |
| Sep 16 2021 |
2156 |
375.54 |
| Sep 09 2021 |
1824 |
375.54 |
| Sep 09 2021 |
2141 |
375.54 |
| Sep 02 2021 |
1767 |
375.54 |
| Sep 02 2021 |
2157 |
375.54 |
| Aug 26 2021 |
1736 |
375.54 |
| Aug 26 2021 |
2063 |
375.54 |
| Apr 03 2020 |
2740 |
376.54 |
| Apr 03 2020 |
4058 |
376.54 |
| Mar 27 2020 |
3715 |
390.07 |
| Mar 27 2020 |
5603 |
390.07 |
| Mar 20 2020 |
3762 |
390.07 |
| Mar 20 2020 |
5696 |
390.07 |
| Mar 13 2020 |
3805 |
390.07 |
| Mar 13 2020 |
5781 |
390.07 |
| Mar 06 2020 |
3830 |
390.07 |
| Mar 06 2020 |
5825 |
390.07 |
| Feb 28 2020 |
3806 |
390.07 |
| Feb 28 2020 |
5854 |
390.07 |
| Feb 21 2020 |
3761 |
390.07 |
| Feb 21 2020 |
5766 |
390.07 |
| Feb 14 2020 |
3775 |
390.07 |
| Feb 14 2020 |
5782 |
390.07 |
| Feb 07 2020 |
3760 |
390.07 |
| Feb 07 2020 |
5755 |
390.07 |
| Jan 31 2020 |
3781 |
390.07 |
| Jan 31 2020 |
5782 |
390.07 |
| Jan 24 2020 |
3791 |
390.07 |
| Jan 24 2020 |
5791 |
390.07 |
| Jan 17 2020 |
3767 |
390.07 |
| Jan 17 2020 |
5767 |
390.07 |
| Jan 10 2020 |
3765 |
390.07 |
| Jan 10 2020 |
5766 |
390.07 |
| Jan 03 2020 |
3769 |
390.07 |
| Jan 03 2020 |
5768 |
390.07 |
| Dec 27 2019 |
3768 |
390.07 |
| Dec 27 2019 |
5768 |
390.07 |
| Dec 20 2019 |
3768 |
390.07 |
| Dec 20 2019 |
5768 |
390.07 |
| Dec 13 2019 |
3768 |
390.07 |
| Dec 13 2019 |
5768 |
390.07 |
| Dec 06 2019 |
3767 |
390.07 |
| Dec 06 2019 |
5768 |
390.07 |
| Nov 29 2019 |
3761 |
390.07 |
| Nov 29 2019 |
5773 |
390.07 |
| Nov 22 2019 |
3761 |
390.07 |
| Nov 22 2019 |
5773 |
390.07 |
| Nov 15 2019 |
3761 |
390.07 |
| Nov 15 2019 |
5775 |
390.07 |
| Nov 08 2019 |
3761 |
390.07 |
| Nov 08 2019 |
5756 |
390.07 |
| Nov 01 2019 |
3761 |
390.07 |
| Nov 01 2019 |
5681 |
390.07 |
| Oct 25 2019 |
3769 |
390.07 |
| Oct 25 2019 |
5689 |
390.07 |
| Oct 18 2019 |
3769 |
390.07 |
| Oct 18 2019 |
5696 |
390.07 |
| Oct 11 2019 |
3768 |
390.07 |
| Oct 11 2019 |
5689 |
390.07 |
| Oct 04 2019 |
3773 |
390.07 |
| Oct 04 2019 |
5694 |
390.07 |
| Sep 27 2019 |
3764 |
390.07 |
| Sep 27 2019 |
5750 |
390.07 |
| Sep 20 2019 |
3769 |
390.07 |
| Sep 20 2019 |
5752 |
390.07 |
| Sep 13 2019 |
3759 |
390.07 |
| Sep 13 2019 |
5753 |
390.07 |
| Sep 06 2019 |
3769 |
390.07 |
| Sep 06 2019 |
5835 |
390.07 |
| Aug 30 2019 |
3790 |
390.07 |
| Aug 30 2019 |
5882 |
390.07 |
| Aug 23 2019 |
3823 |
390.07 |
| Aug 23 2019 |
5923 |
390.07 |
| Aug 16 2019 |
3878 |
390.07 |
| Aug 16 2019 |
5925 |
390.07 |
| Aug 09 2019 |
3878 |
390.07 |
| Aug 09 2019 |
5928 |
390.07 |
| Aug 02 2019 |
3908 |
390.07 |
| Aug 02 2019 |
5982 |
390.07 |
| Jul 26 2019 |
3963 |
390.07 |
| Jul 26 2019 |
6038 |
390.07 |
| Jul 19 2019 |
3980 |
390.07 |
| Jul 19 2019 |
6098 |
390.07 |
| Jul 12 2019 |
4130 |
390.07 |
| Jul 12 2019 |
6218 |
390.07 |
| Jul 05 2019 |
4310 |
390.07 |
| Jul 05 2019 |
6421 |
390.07 |
| Jun 28 2019 |
4368 |
390.07 |
| Jun 28 2019 |
6515 |
390.07 |
| Jun 21 2019 |
4366 |
390.07 |
| Jun 21 2019 |
6489 |
390.07 |
| Jun 14 2019 |
4415 |
390.07 |
| Jun 14 2019 |
6510 |
390.07 |
| Jun 07 2019 |
4508 |
390.07 |
| Jun 07 2019 |
6596 |
390.07 |
| May 31 2019 |
4507 |
390.07 |
| May 31 2019 |
6607 |
390.07 |
| May 24 2019 |
4583 |
390.07 |
| May 24 2019 |
6658 |
390.07 |
| May 17 2019 |
4632 |
390.07 |
| May 17 2019 |
6717 |
390.07 |
| May 10 2019 |
4618 |
390.07 |
| May 10 2019 |
6658 |
390.07 |
| May 03 2019 |
4655 |
390.07 |
| May 03 2019 |
6708 |
390.07 |
| Apr 26 2019 |
4699 |
390.07 |
| Apr 26 2019 |
6657 |
390.07 |
| Apr 19 2019 |
4802 |
390.07 |
| Apr 19 2019 |
6628 |
390.07 |
| Apr 18 2019 |
4810 |
390.07 |
| Apr 12 2019 |
4897 |
390.07 |
| Apr 12 2019 |
7103 |
417.98 |
| Apr 12 2019 |
7718 |
399.37 |
| Apr 05 2019 |
5939 |
403.59 |
| Apr 05 2019 |
6785 |
417.98 |
| Apr 05 2019 |
8847 |
410.79 |
| Mar 29 2019 |
6741 |
417.98 |
| Mar 29 2019 |
9661 |
417.98 |
| Mar 22 2019 |
6653 |
417.98 |
| Mar 22 2019 |
9589 |
417.98 |
| Mar 15 2019 |
6784 |
417.98 |
| Mar 15 2019 |
9667 |
417.98 |
| Mar 08 2019 |
6661 |
417.98 |
| Mar 08 2019 |
9510 |
417.98 |
| Mar 01 2019 |
6723 |
417.98 |
| Mar 01 2019 |
9568 |
417.98 |
| Feb 22 2019 |
6739 |
417.98 |
| Feb 22 2019 |
9589 |
417.98 |
| Feb 15 2019 |
6751 |
417.98 |
| Feb 15 2019 |
9530 |
417.98 |
| Feb 08 2019 |
6719 |
417.98 |
| Feb 08 2019 |
9489 |
417.98 |
| Feb 01 2019 |
6721 |
417.98 |
| Feb 01 2019 |
9490 |
417.98 |
| Jan 25 2019 |
6725 |
417.98 |
| Jan 25 2019 |
9523 |
417.98 |
| Jan 18 2019 |
6763 |
417.98 |
| Jan 18 2019 |
9529 |
417.98 |
| Jan 11 2019 |
6763 |
417.98 |
| Jan 11 2019 |
9527 |
417.98 |
| Jan 04 2019 |
6764 |
417.98 |
| Jan 04 2019 |
9535 |
417.98 |
| Dec 28 2018 |
6764 |
417.98 |
| Dec 28 2018 |
9535 |
417.98 |
| Dec 21 2018 |
6764 |
417.98 |
| Dec 21 2018 |
9535 |
417.98 |
| Dec 14 2018 |
6764 |
417.98 |
| Dec 14 2018 |
9535 |
417.98 |
| Dec 07 2018 |
6764 |
417.98 |
| Dec 07 2018 |
9533 |
417.98 |
| Nov 30 2018 |
6764 |
417.98 |
| Nov 30 2018 |
9533 |
417.98 |
| Nov 23 2018 |
6764 |
417.98 |
| Nov 23 2018 |
9533 |
417.98 |
| Nov 16 2018 |
6764 |
417.98 |
| Nov 16 2018 |
9533 |
417.98 |
| Nov 09 2018 |
6764 |
417.98 |
| Nov 09 2018 |
9533 |
417.98 |
| Nov 02 2018 |
6764 |
417.98 |
| Nov 02 2018 |
9508 |
417.98 |
| Oct 26 2018 |
6763 |
417.98 |
| Oct 26 2018 |
9505 |
417.98 |
| Oct 19 2018 |
6786 |
417.98 |
| Oct 19 2018 |
9527 |
417.98 |
| Oct 12 2018 |
6765 |
417.98 |
| Oct 12 2018 |
9498 |
417.98 |
| Oct 05 2018 |
6783 |
417.98 |
| Oct 05 2018 |
9581 |
417.98 |
| Sep 28 2018 |
6619 |
417.98 |
| Sep 28 2018 |
9336 |
417.98 |
| Sep 21 2018 |
6593 |
417.98 |
| Sep 21 2018 |
9324 |
417.98 |
| Sep 14 2018 |
6612 |
417.98 |
| Sep 14 2018 |
9360 |
417.98 |
| Sep 07 2018 |
6707 |
417.98 |
| Sep 07 2018 |
9533 |
417.98 |
| Aug 31 2018 |
6750 |
417.98 |
| Aug 31 2018 |
9604 |
417.98 |
| Aug 24 2018 |
6757 |
417.98 |
| Aug 24 2018 |
9635 |
417.98 |
| Aug 17 2018 |
6732 |
417.98 |
| Aug 17 2018 |
9713 |
417.98 |
| Aug 10 2018 |
6762 |
417.98 |
| Aug 10 2018 |
9824 |
417.98 |
| Aug 03 2018 |
6889 |
417.98 |
| Aug 03 2018 |
9902 |
417.98 |
| Jul 27 2018 |
6945 |
417.98 |
| Jul 27 2018 |
9940 |
417.98 |
| Jul 20 2018 |
6923 |
417.98 |
| Jul 20 2018 |
10106 |
417.98 |
| Jul 13 2018 |
7084 |
417.98 |
| Jul 13 2018 |
9996 |
417.98 |
| Jul 06 2018 |
6885 |
417.98 |
| Jul 06 2018 |
9733 |
417.98 |
| Jun 29 2018 |
6913 |
417.98 |
| Jun 29 2018 |
9737 |
417.98 |
| Jun 22 2018 |
7077 |
417.98 |
| Jun 22 2018 |
9978 |
417.98 |
| Jun 15 2018 |
7121 |
417.98 |
| Jun 15 2018 |
10016 |
417.98 |
| Jun 08 2018 |
7159 |
417.98 |
| Jun 08 2018 |
10170 |
417.98 |
| Jun 01 2018 |
7435 |
417.98 |
| Jun 01 2018 |
10428 |
417.98 |
| May 25 2018 |
7469 |
417.98 |
| May 25 2018 |
10570 |
417.98 |
| May 18 2018 |
7540 |
417.98 |
| May 18 2018 |
10537 |
417.98 |
| May 11 2018 |
7562 |
417.98 |
| May 11 2018 |
10643 |
417.98 |
| May 04 2018 |
7720 |
417.98 |
| May 04 2018 |
10773 |
417.98 |
| Apr 27 2018 |
7735 |
417.98 |
| Apr 27 2018 |
10760 |
417.98 |
| Apr 20 2018 |
7714 |
417.98 |
| Apr 20 2018 |
10766 |
417.98 |
