| Jun 18 2014 |
9674 |
384.73 |
| Jun 18 2014 |
13981 |
384.73 |
| Jun 11 2014 |
9726 |
384.73 |
| Jun 11 2014 |
14124 |
384.73 |
| Jun 04 2014 |
9938 |
384.73 |
| Jun 04 2014 |
14241 |
384.73 |
| May 28 2014 |
9994 |
384.73 |
| May 28 2014 |
14247 |
384.73 |
| May 21 2014 |
8338 |
366.21 |
| May 21 2014 |
11867 |
366.21 |
| May 14 2014 |
8437 |
366.21 |
| May 14 2014 |
11947 |
366.21 |
| May 07 2014 |
8312 |
366.21 |
| May 07 2014 |
11818 |
366.21 |
| Apr 30 2014 |
8622 |
366.21 |
| Apr 30 2014 |
12149 |
366.21 |
| Apr 23 2014 |
8708 |
366.21 |
| Apr 23 2014 |
12326 |
366.21 |
| Apr 16 2014 |
8667 |
366.21 |
| Apr 16 2014 |
12227 |
366.21 |
| Apr 09 2014 |
8758 |
366.21 |
| Apr 09 2014 |
12435 |
366.21 |
| Apr 02 2014 |
8855 |
366.21 |
| Apr 02 2014 |
12161 |
366.21 |
| Mar 26 2014 |
9076 |
366.21 |
| Mar 26 2014 |
12218 |
366.21 |
| Mar 19 2014 |
9141 |
366.21 |
| Mar 19 2014 |
12251 |
366.21 |
| Mar 12 2014 |
9149 |
366.21 |
| Mar 12 2014 |
12311 |
366.21 |
| Mar 05 2014 |
9171 |
366.21 |
| Mar 05 2014 |
12263 |
366.21 |
| Feb 26 2014 |
9175 |
366.21 |
| Feb 26 2014 |
12279 |
366.21 |
| Feb 19 2014 |
9212 |
366.21 |
| Feb 19 2014 |
12310 |
366.21 |
| Feb 12 2014 |
9228 |
366.21 |
| Feb 12 2014 |
12305 |
366.21 |
| Feb 05 2014 |
9320 |
366.21 |
| Feb 05 2014 |
12379 |
366.21 |
| Jan 29 2014 |
9382 |
366.21 |
| Jan 29 2014 |
12411 |
366.21 |
| Jan 22 2014 |
9369 |
366.21 |
| Jan 22 2014 |
12366 |
366.21 |
| Jan 15 2014 |
9398 |
366.21 |
| Jan 15 2014 |
12395 |
366.21 |
| Jan 08 2014 |
9415 |
366.21 |
| Jan 08 2014 |
12392 |
366.21 |
| Jan 01 2014 |
9416 |
366.21 |
| Jan 01 2014 |
12394 |
366.21 |
| Dec 25 2013 |
9416 |
366.21 |
| Dec 25 2013 |
12395 |
366.21 |
| Dec 18 2013 |
9416 |
366.21 |
| Dec 18 2013 |
12395 |
366.21 |
| Dec 11 2013 |
9416 |
366.21 |
| Dec 11 2013 |
12395 |
366.21 |
| Dec 04 2013 |
9416 |
366.21 |
| Dec 04 2013 |
12396 |
366.21 |
| Nov 27 2013 |
9416 |
366.21 |
| Nov 27 2013 |
12396 |
366.21 |
| Nov 20 2013 |
9416 |
366.21 |
| Nov 20 2013 |
12397 |
366.21 |
| Nov 13 2013 |
9416 |
366.21 |
| Nov 13 2013 |
12397 |
366.21 |
| Nov 06 2013 |
9416 |
366.21 |
| Nov 06 2013 |
12397 |
366.21 |
| Oct 30 2013 |
9415 |
366.21 |
| Oct 30 2013 |
12396 |
366.21 |
| Oct 23 2013 |
9415 |
366.21 |
| Oct 23 2013 |
12396 |
366.21 |
| Oct 16 2013 |
9396 |
366.21 |
| Oct 16 2013 |
12395 |
366.21 |
| Oct 09 2013 |
9392 |
366.21 |
| Oct 09 2013 |
12355 |
366.21 |
| Oct 02 2013 |
9383 |
366.21 |
| Oct 02 2013 |
12357 |
366.21 |
| Sep 25 2013 |
9332 |
366.21 |
| Sep 25 2013 |
12326 |
366.21 |
| Sep 18 2013 |
9299 |
366.21 |
| Sep 18 2013 |
12227 |
366.21 |
| Sep 11 2013 |
9273 |
366.21 |
| Sep 11 2013 |
12166 |
366.21 |
| Sep 04 2013 |
9293 |
366.21 |
| Sep 04 2013 |
12206 |
366.21 |
| Aug 28 2013 |
9306 |
366.21 |
| Aug 28 2013 |
12202 |
366.21 |
| Aug 21 2013 |
9361 |
366.21 |
| Aug 21 2013 |
12271 |
366.21 |
| Aug 14 2013 |
9395 |
366.21 |
| Aug 14 2013 |
11993 |
366.21 |
| Aug 07 2013 |
9552 |
366.21 |
| Aug 07 2013 |
12120 |
366.21 |
| Jul 31 2013 |
9643 |
366.21 |
| Jul 31 2013 |
12231 |
366.21 |
| Jul 24 2013 |
9742 |
366.21 |
| Jul 24 2013 |
12306 |
366.21 |
| Jul 17 2013 |
9793 |
366.21 |
| Jul 17 2013 |
12325 |
366.21 |
| Jul 10 2013 |
9912 |
366.21 |
| Jul 10 2013 |
12450 |
366.21 |
| Jul 03 2013 |
9993 |
366.21 |
| Jul 03 2013 |
12437 |
366.21 |
| Jun 26 2013 |
10208 |
366.21 |
| Jun 26 2013 |
12600 |
366.21 |
| Jun 19 2013 |
8621 |
347.69 |
| Jun 19 2013 |
10473 |
347.69 |
| Jun 12 2013 |
8679 |
347.69 |
| Jun 12 2013 |
10628 |
347.69 |
| Jun 05 2013 |
9226 |
355.1 |
| Jun 05 2013 |
11384 |
355.1 |
| May 29 2013 |
9993 |
362.51 |
| May 29 2013 |
12290 |
362.51 |
| May 22 2013 |
13089 |
391.83 |
| May 22 2013 |
16444 |
391.83 |
| May 15 2013 |
13147 |
391.83 |
| May 15 2013 |
16453 |
391.83 |
| May 08 2013 |
13079 |
391.83 |
| May 08 2013 |
16387 |
391.83 |
| May 01 2013 |
13199 |
391.83 |
| May 01 2013 |
16579 |
391.83 |
| Apr 24 2013 |
13185 |
391.83 |
| Apr 24 2013 |
16526 |
391.83 |
| Apr 17 2013 |
13185 |
391.83 |
| Apr 17 2013 |
16572 |
391.83 |
| Apr 10 2013 |
13008 |
391.83 |
| Apr 10 2013 |
16468 |
391.83 |
| Apr 03 2013 |
12958 |
391.83 |
| Apr 03 2013 |
16452 |
391.83 |
| Mar 27 2013 |
12968 |
391.83 |
| Mar 27 2013 |
16550 |
391.83 |
| Mar 20 2013 |
12763 |
391.83 |
| Mar 20 2013 |
16494 |
391.83 |
| Mar 13 2013 |
16479 |
391.83 |
| Oct 19 2012 |
11391 |
391.83 |
| Oct 19 2012 |
7443 |
355.98 |
| Oct 19 2012 |
12450 |
370.32 |
| Sep 23 2012 |
7399 |
355.98 |
| Sep 23 2012 |
11341 |
391.83 |
| Sep 23 2012 |
12411 |
370.32 |
| Aug 31 2012 |
11070 |
391.83 |
| Aug 31 2012 |
7147 |
355.98 |
| Aug 31 2012 |
12194 |
370.32 |
| Aug 24 2012 |
7097 |
355.98 |
| Aug 24 2012 |
10954 |
391.83 |
| Aug 24 2012 |
12121 |
370.32 |
| Aug 10 2012 |
10636 |
391.83 |
| Aug 10 2012 |
6943 |
355.98 |
| Aug 10 2012 |
11913 |
370.32 |
| Aug 03 2012 |
6812 |
355.98 |
| Aug 03 2012 |
10460 |
391.83 |
| Aug 03 2012 |
11797 |
370.32 |
| Jul 27 2012 |
6766 |
355.98 |
| Jul 27 2012 |
10166 |
391.83 |
| Jul 27 2012 |
11622 |
370.32 |
| Jul 06 2012 |
9721 |
391.83 |
| Jul 06 2012 |
6597 |
355.98 |
| Jul 06 2012 |
11370 |
370.32 |
| Jun 22 2012 |
10773 |
421.15 |
| Jun 22 2012 |
6544 |
355.98 |
| Jun 22 2012 |
11065 |
372.27 |
| Jun 15 2012 |
10773 |
421.15 |
| Jun 15 2012 |
6465 |
355.98 |
| Jun 15 2012 |
11536 |
372.27 |
| Jun 08 2012 |
10742 |
421.15 |
| Jun 08 2012 |
6358 |
355.98 |
| Jun 08 2012 |
11456 |
372.27 |
| Jun 01 2012 |
6395 |
355.98 |
| Jun 01 2012 |
9783 |
355.98 |
| May 25 2012 |
5941 |
355.98 |
| May 25 2012 |
9143 |
355.98 |
| May 18 2012 |
6025 |
355.98 |
| May 18 2012 |
9258 |
355.98 |
| May 11 2012 |
5932 |
355.98 |
| May 11 2012 |
9289 |
355.98 |
| Apr 06 2012 |
4489 |
361.82 |
| Apr 06 2012 |
8712 |
361.82 |
| Mar 27 2012 |
4349 |
361.82 |
| Mar 27 2012 |
8566 |
361.82 |
| Sep 23 2011 |
5354 |
361.82 |
| Sep 23 2011 |
5881 |
382.86 |
| Sep 23 2011 |
8012 |
372.34 |
| Sep 16 2011 |
5322 |
361.82 |
| Sep 16 2011 |
5882 |
382.86 |
| Sep 16 2011 |
8002 |
372.34 |
| Sep 10 2011 |
5196 |
361.82 |
| Sep 10 2011 |
5756 |
382.86 |
| Sep 10 2011 |
7830 |
372.34 |
| Sep 02 2011 |
5647 |
382.86 |
| Sep 02 2011 |
5181 |
361.82 |
| Sep 02 2011 |
7750 |
372.34 |
| Aug 26 2011 |
5180 |
361.82 |
| Aug 26 2011 |
5641 |
382.86 |
| Aug 26 2011 |
7742 |
372.34 |
| Aug 19 2011 |
5533 |
382.86 |
| Aug 19 2011 |
4981 |
361.82 |
| Aug 19 2011 |
7109 |
372.34 |
| Aug 12 2011 |
4864 |
361.82 |
| Aug 12 2011 |
5524 |
382.86 |
| Aug 12 2011 |
7023 |
372.34 |
| Aug 05 2011 |
5450 |
382.86 |
| Aug 05 2011 |
4833 |
361.82 |
| Aug 05 2011 |
6931 |
372.34 |
| Jul 29 2011 |
4789 |
361.82 |
| Jul 29 2011 |
5406 |
382.86 |
| Jul 29 2011 |
6867 |
372.34 |
| Jul 22 2011 |
5152 |
382.86 |
| Jul 22 2011 |
7091 |
382.86 |
| Jul 15 2011 |
4916 |
382.86 |
| Jul 15 2011 |
6802 |
382.86 |
| Jul 08 2011 |
4735 |
382.86 |
| Jul 08 2011 |
6443 |
382.86 |
| Jul 01 2011 |
4417 |
403.41 |
| Jul 01 2011 |
5981 |
403.41 |
| Jun 17 2011 |
4260 |
403.41 |
| Jun 17 2011 |
5808 |
403.41 |
| Jun 10 2011 |
4120 |
403.41 |
| Jun 10 2011 |
5892 |
403.41 |
| Jun 03 2011 |
3853 |
403.41 |
| Jun 03 2011 |
5558 |
403.41 |
| May 29 2011 |
3851 |
403.41 |
| May 29 2011 |
5608 |
403.41 |
| May 06 2011 |
3884 |
403.41 |
| May 06 2011 |
5711 |
403.41 |
| Apr 22 2011 |
4148 |
403.41 |
| Apr 22 2011 |
6072 |
403.41 |
| Apr 01 2011 |
4311 |
403.41 |
| Apr 01 2011 |
6178 |
403.41 |
| Oct 15 2010 |
3984 |
345.11 |
| Oct 15 2010 |
4778 |
382.98 |
| Oct 15 2010 |
5754 |
356.42 |
| Aug 15 2010 |
3862 |
345.11 |
| Aug 15 2010 |
4614 |
382.98 |
| Aug 15 2010 |
5628 |
356.42 |
| Aug 01 2010 |
4510 |
382.98 |
| Aug 01 2010 |
3577 |
345.11 |
| Aug 01 2010 |
5349 |
356.42 |
| Jul 15 2010 |
4074 |
382.98 |
| Jul 15 2010 |
3393 |
345.11 |
| Jul 15 2010 |
4998 |
356.42 |
| Jul 01 2010 |
3466 |
345.11 |
| Jul 01 2010 |
4270 |
382.98 |
| Jul 01 2010 |
5238 |
356.42 |
| Jun 15 2010 |
4144 |
382.98 |
| Jun 15 2010 |
3274 |
345.11 |
| Jun 15 2010 |
4980 |
356.42 |
| Jun 01 2010 |
2866 |
345.11 |
| Jun 01 2010 |
3731 |
382.98 |
| Jun 01 2010 |
4657 |
356.42 |
| May 27 2010 |
2452 |
345.11 |
| May 27 2010 |
3308 |
382.98 |
| May 27 2010 |
4173 |
356.42 |
| May 15 2010 |
3436 |
382.98 |
| May 15 2010 |
2926 |
354.34 |
| May 15 2010 |
4626 |
364.09 |
| Apr 30 2010 |
2642 |
350 |
| Apr 30 2010 |
4595 |
369.79 |
| Apr 15 2010 |
3112 |
382.98 |
| Apr 15 2010 |
2305 |
350 |
| Apr 15 2010 |
4366 |
369.79 |
| Apr 02 2010 |
1948 |
350 |
| Apr 02 2010 |
3012 |
405.8 |
| Apr 02 2010 |
4002 |
377.9 |
