| Apr 26 2024 |
642 |
270 |
| Apr 24 2024 |
842 |
270 |
| Apr 17 2024 |
826 |
270 |
| Apr 10 2024 |
840 |
270 |
| Apr 03 2024 |
840 |
270 |
| Mar 27 2024 |
857 |
270 |
| Mar 21 2024 |
856 |
270 |
| Mar 14 2024 |
886 |
270 |
| Mar 07 2024 |
887 |
270 |
| Feb 29 2024 |
886 |
270 |
| Feb 22 2024 |
893 |
270 |
| Feb 15 2024 |
895 |
270 |
| Feb 08 2024 |
897 |
270 |
| Feb 01 2024 |
872 |
270 |
| Jan 25 2024 |
855 |
270 |
| Jan 18 2024 |
856 |
270 |
| Jan 11 2024 |
856 |
270 |
| Jan 04 2024 |
857 |
270 |
| Dec 28 2023 |
856 |
270 |
| Dec 21 2023 |
856 |
270 |
| Dec 14 2023 |
845 |
270 |
| Dec 07 2023 |
845 |
270 |
| Nov 30 2023 |
849 |
270 |
| Nov 23 2023 |
833 |
270 |
| Nov 16 2023 |
817 |
270 |
| Nov 09 2023 |
818 |
270 |
| Nov 02 2023 |
817 |
270 |
| Oct 26 2023 |
814 |
270 |
| Oct 19 2023 |
810 |
270 |
| Oct 12 2023 |
809 |
270 |
| Oct 05 2023 |
802 |
270 |
| Sep 28 2023 |
812 |
270 |
| Sep 21 2023 |
788 |
270 |
| Sep 14 2023 |
800 |
270 |
| Sep 07 2023 |
813 |
270 |
| Aug 31 2023 |
5847 |
431.58 |
| Aug 31 2023 |
4417 |
433.42 |
| Aug 31 2023 |
7803 |
382.73 |
| Aug 24 2023 |
5888 |
431.58 |
| Aug 24 2023 |
4420 |
433.42 |
| Aug 24 2023 |
7724 |
382.73 |
| Aug 17 2023 |
5891 |
431.58 |
| Aug 17 2023 |
4531 |
433.42 |
| Aug 17 2023 |
7764 |
382.73 |
| Aug 10 2023 |
5884 |
431.58 |
| Aug 10 2023 |
4606 |
433.42 |
| Aug 10 2023 |
7768 |
382.73 |
| Aug 03 2023 |
5900 |
431.58 |
| Aug 03 2023 |
4588 |
433.42 |
| Aug 03 2023 |
7749 |
382.73 |
| Jul 27 2023 |
5911 |
431.58 |
| Jul 27 2023 |
4641 |
433.42 |
| Jul 27 2023 |
7748 |
382.73 |
| Jul 20 2023 |
5967 |
431.58 |
| Jul 20 2023 |
4739 |
433.42 |
| Jul 20 2023 |
9429 |
410.91 |
| Jul 13 2023 |
5997 |
431.58 |
| Jul 13 2023 |
4750 |
433.42 |
| Jul 13 2023 |
9452 |
410.91 |
| Jul 06 2023 |
6006 |
431.58 |
| Jul 06 2023 |
4772 |
433.42 |
| Jul 06 2023 |
9447 |
410.91 |
| Jun 29 2023 |
6002 |
431.58 |
| Jun 29 2023 |
4810 |
433.42 |
| Jun 29 2023 |
9425 |
410.91 |
| Jun 22 2023 |
5989 |
431.58 |
| Jun 22 2023 |
4867 |
433.42 |
| Jun 22 2023 |
9382 |
410.91 |
| Jun 15 2023 |
5842 |
431.58 |
| Jun 15 2023 |
4908 |
433.42 |
| Jun 15 2023 |
9426 |
410.91 |
| Jun 08 2023 |
5825 |
431.58 |
| Jun 08 2023 |
4906 |
433.42 |
| Jun 08 2023 |
9476 |
410.91 |
| Jun 01 2023 |
5847 |
431.58 |
| Jun 01 2023 |
6009 |
456.89 |
| Jun 01 2023 |
10328 |
424.8 |
| May 25 2023 |
5831 |
431.58 |
| May 25 2023 |
6884 |
420.01 |
| May 25 2023 |
8637 |
397.98 |
| May 18 2023 |
5859 |
431.58 |
| May 18 2023 |
6820 |
420.01 |
| May 18 2023 |
8614 |
397.98 |
| May 11 2023 |
5901 |
431.58 |
| May 11 2023 |
6783 |
420.01 |
| May 11 2023 |
8603 |
397.98 |
| May 04 2023 |
5816 |
431.58 |
| May 04 2023 |
6713 |
420.01 |
| May 04 2023 |
8452 |
397.98 |
| Apr 27 2023 |
5701 |
431.58 |
| Apr 27 2023 |
6680 |
420.01 |
| Apr 27 2023 |
8367 |
397.98 |
| Apr 20 2023 |
5587 |
431.58 |
| Apr 20 2023 |
6584 |
420.01 |
| Apr 20 2023 |
8311 |
397.98 |
| Apr 13 2023 |
5570 |
431.58 |
| Apr 13 2023 |
6552 |
420.01 |
| Apr 13 2023 |
8267 |
397.98 |
| Apr 06 2023 |
5425 |
431.58 |
| Apr 06 2023 |
6543 |
420.01 |
| Apr 06 2023 |
8230 |
397.98 |
| Mar 30 2023 |
5289 |
431.58 |
| Mar 30 2023 |
6520 |
420.01 |
| Mar 30 2023 |
8191 |
397.98 |
| Mar 23 2023 |
5325 |
431.58 |
| Mar 23 2023 |
6449 |
420.01 |
| Mar 23 2023 |
8143 |
397.98 |
| Mar 16 2023 |
5292 |
431.58 |
| Mar 16 2023 |
6439 |
420.01 |
| Mar 16 2023 |
8109 |
397.98 |
| Mar 09 2023 |
5286 |
431.58 |
| Mar 09 2023 |
6414 |
420.01 |
| Mar 09 2023 |
7999 |
397.98 |
| Mar 02 2023 |
5264 |
431.58 |
| Mar 02 2023 |
6371 |
420.01 |
| Mar 02 2023 |
7970 |
397.98 |
| Feb 23 2023 |
5289 |
431.58 |
| Feb 23 2023 |
6360 |
420.01 |
| Feb 23 2023 |
7971 |
397.98 |
| Feb 16 2023 |
5229 |
431.58 |
| Feb 16 2023 |
6307 |
420.01 |
| Feb 16 2023 |
7871 |
397.98 |
| Feb 09 2023 |
5110 |
431.58 |
| Feb 09 2023 |
6290 |
420.01 |
| Feb 09 2023 |
7864 |
397.98 |
| Feb 02 2023 |
5071 |
431.58 |
| Feb 02 2023 |
6256 |
420.01 |
| Feb 02 2023 |
7841 |
397.98 |
| Jan 26 2023 |
4984 |
431.58 |
| Jan 26 2023 |
6227 |
420.01 |
| Jan 26 2023 |
7826 |
397.98 |
| Jan 19 2023 |
4984 |
431.58 |
| Jan 19 2023 |
6206 |
420.01 |
| Jan 19 2023 |
7814 |
397.98 |
| Jan 12 2023 |
4984 |
431.58 |
| Jan 12 2023 |
6206 |
420.01 |
| Jan 12 2023 |
7813 |
397.98 |
| Jan 05 2023 |
4984 |
431.58 |
| Jan 05 2023 |
6206 |
420.01 |
| Jan 05 2023 |
7815 |
397.98 |
| Dec 29 2022 |
4984 |
431.58 |
| Dec 29 2022 |
6206 |
420.01 |
| Dec 29 2022 |
7815 |
397.98 |
| Dec 22 2022 |
4984 |
431.58 |
| Dec 22 2022 |
6206 |
420.01 |
| Dec 22 2022 |
7815 |
397.98 |
| Dec 15 2022 |
4993 |
431.58 |
| Dec 15 2022 |
6206 |
420.01 |
| Dec 15 2022 |
7814 |
397.98 |
| Dec 08 2022 |
4993 |
431.58 |
| Dec 08 2022 |
6200 |
420.01 |
| Dec 08 2022 |
7808 |
397.98 |
| Dec 01 2022 |
4993 |
431.58 |
| Dec 01 2022 |
6200 |
420.01 |
| Dec 01 2022 |
7808 |
397.98 |
| Nov 24 2022 |
4993 |
431.58 |
| Nov 24 2022 |
6200 |
420.01 |
| Nov 24 2022 |
7808 |
397.98 |
| Nov 17 2022 |
4974 |
431.58 |
| Nov 17 2022 |
6197 |
420.01 |
| Nov 17 2022 |
7796 |
397.98 |
| Nov 10 2022 |
4974 |
431.58 |
| Nov 10 2022 |
6197 |
420.01 |
| Nov 10 2022 |
7797 |
397.98 |
| Nov 03 2022 |
4969 |
431.58 |
| Nov 03 2022 |
6171 |
420.01 |
| Nov 03 2022 |
7779 |
397.98 |
| Oct 27 2022 |
4969 |
431.58 |
| Oct 27 2022 |
6158 |
420.01 |
| Oct 27 2022 |
7774 |
397.98 |
| Oct 20 2022 |
4984 |
431.58 |
| Oct 20 2022 |
6158 |
420.01 |
| Oct 20 2022 |
7779 |
397.98 |
| Oct 13 2022 |
4909 |
431.58 |
| Oct 13 2022 |
6158 |
420.01 |
| Oct 13 2022 |
7772 |
397.98 |
| Oct 06 2022 |
4873 |
431.58 |
| Oct 06 2022 |
6164 |
420.01 |
| Oct 06 2022 |
7768 |
397.98 |
| Sep 29 2022 |
4842 |
431.58 |
| Sep 29 2022 |
6187 |
420.01 |
| Sep 29 2022 |
7772 |
397.98 |
| Sep 22 2022 |
4815 |
431.58 |
| Sep 22 2022 |
6177 |
420.01 |
| Sep 22 2022 |
7765 |
397.98 |
| Sep 15 2022 |
4796 |
431.58 |
| Sep 15 2022 |
6173 |
420.01 |
| Sep 15 2022 |
7755 |
397.98 |
| Sep 08 2022 |
4819 |
431.58 |
| Sep 08 2022 |
6115 |
420.01 |
| Sep 08 2022 |
7728 |
397.98 |
| Sep 01 2022 |
4793 |
431.58 |
| Sep 01 2022 |
6032 |
420.01 |
| Sep 01 2022 |
7631 |
397.98 |
| Aug 25 2022 |
4785 |
431.58 |
| Aug 25 2022 |
5971 |
420.01 |
| Aug 25 2022 |
7575 |
397.98 |
| Aug 18 2022 |
4786 |
431.58 |
| Aug 18 2022 |
5937 |
420.01 |
| Aug 18 2022 |
7526 |
397.98 |
| Aug 11 2022 |
4792 |
431.58 |
| Aug 11 2022 |
5840 |
420.01 |
| Aug 11 2022 |
7488 |
397.98 |
| Aug 04 2022 |
4781 |
431.58 |
| Aug 04 2022 |
5835 |
420.01 |
| Aug 04 2022 |
7468 |
397.98 |
| Jul 28 2022 |
4758 |
431.58 |
| Jul 28 2022 |
5745 |
420.01 |
| Jul 28 2022 |
7376 |
397.98 |
| Jul 21 2022 |
4684 |
431.58 |
| Jul 21 2022 |
5632 |
420.01 |
| Jul 21 2022 |
7292 |
397.98 |
| Jul 14 2022 |
4686 |
431.58 |
| Jul 14 2022 |
5627 |
420.01 |
| Jul 14 2022 |
7272 |
397.98 |
| Jul 07 2022 |
4681 |
431.58 |
| Jul 07 2022 |
5573 |
420.01 |
| Jul 07 2022 |
7210 |
397.98 |
| Jun 30 2022 |
4666 |
431.58 |
| Jun 30 2022 |
5543 |
420.01 |
| Jun 30 2022 |
7174 |
397.98 |
| Jun 23 2022 |
4660 |
431.58 |
| Jun 23 2022 |
5514 |
420.01 |
| Jun 23 2022 |
7162 |
397.98 |
| Jun 16 2022 |
4602 |
431.58 |
| Jun 16 2022 |
5292 |
420.01 |
| Jun 16 2022 |
6992 |
397.98 |
| Jun 09 2022 |
4521 |
431.58 |
| Jun 09 2022 |
5222 |
420.01 |
| Jun 09 2022 |
6886 |
397.98 |
| Jun 02 2022 |
4469 |
431.58 |
| Jun 02 2022 |
5031 |
420.01 |
| Jun 02 2022 |
6726 |
397.98 |
| May 26 2022 |
4452 |
431.58 |
| May 26 2022 |
4962 |
420.01 |
| May 26 2022 |
6590 |
397.98 |
| May 19 2022 |
4434 |
431.58 |
| May 19 2022 |
4799 |
420.01 |
| May 19 2022 |
6412 |
397.98 |
| May 12 2022 |
4423 |
431.58 |
| May 12 2022 |
4755 |
420.01 |
| May 12 2022 |
6353 |
397.98 |
| May 05 2022 |
4263 |
431.58 |
| May 05 2022 |
4607 |
420.01 |
| May 05 2022 |
6182 |
397.98 |
| Apr 28 2022 |
4405 |
431.58 |
| Apr 28 2022 |
4486 |
420.01 |
| Apr 28 2022 |
6036 |
397.98 |
| Apr 21 2022 |
4120 |
431.58 |
| Apr 21 2022 |
4313 |
420.01 |
| Apr 21 2022 |
5810 |
397.98 |
| Apr 14 2022 |
4134 |
431.58 |
| Apr 14 2022 |
4246 |
420.01 |
| Apr 14 2022 |
5704 |
397.98 |
| Apr 07 2022 |
4108 |
431.58 |
| Apr 07 2022 |
4186 |
420.01 |
| Apr 07 2022 |
5620 |
397.98 |
| Mar 31 2022 |
4123 |
431.58 |
| Mar 31 2022 |
4166 |
420.01 |
| Mar 31 2022 |
5597 |
397.98 |
| Mar 24 2022 |
4024 |
431.58 |
| Mar 24 2022 |
4063 |
420.01 |
| Mar 24 2022 |
5437 |
397.98 |
| Mar 17 2022 |
4020 |
431.58 |
| Mar 17 2022 |
4005 |
420.01 |
| Mar 17 2022 |
5395 |
397.98 |
| Mar 10 2022 |
4028 |
431.58 |
| Mar 10 2022 |
3985 |
420.01 |
| Mar 10 2022 |
5307 |
397.98 |
| Mar 03 2022 |
3996 |
431.58 |
| Mar 03 2022 |
4010 |
420.01 |
| Mar 03 2022 |
5343 |
397.98 |
| Feb 24 2022 |
3775 |
431.58 |
| Feb 24 2022 |
3985 |
420.01 |
| Feb 24 2022 |
5230 |
397.98 |
| Feb 17 2022 |
3443 |
431.58 |
| Feb 17 2022 |
3742 |
420.01 |
| Feb 17 2022 |
4894 |
397.98 |
| Feb 10 2022 |
3466 |
431.58 |
| Feb 10 2022 |
3800 |
420.01 |
| Feb 10 2022 |
4998 |
397.98 |
| Feb 03 2022 |
3511 |
431.58 |
| Feb 03 2022 |
3865 |
420.01 |
| Feb 03 2022 |
5041 |
397.98 |
| Jan 27 2022 |
3515 |
431.58 |
| Jan 27 2022 |
3906 |
420.01 |
| Jan 27 2022 |
5063 |
397.98 |
| Jan 20 2022 |
3533 |
431.58 |
| Jan 20 2022 |
3940 |
420.01 |
| Jan 20 2022 |
5092 |
397.98 |
| Jan 13 2022 |
3533 |
431.58 |
| Jan 13 2022 |
3973 |
420.01 |
| Jan 13 2022 |
5109 |
397.98 |
| Jan 06 2022 |
3533 |
431.58 |
| Jan 06 2022 |
3973 |
420.01 |
| Jan 06 2022 |
5109 |
397.98 |
| Dec 30 2021 |
3535 |
431.58 |
| Dec 30 2021 |
3979 |
420.01 |
| Dec 30 2021 |
5110 |
397.98 |
| Dec 23 2021 |
3535 |
431.58 |
| Dec 23 2021 |
3979 |
420.01 |
| Dec 23 2021 |
5110 |
397.98 |
| Dec 16 2021 |
3535 |
431.58 |
| Dec 16 2021 |
3979 |
420.01 |
| Dec 16 2021 |
5110 |
397.98 |
| Dec 09 2021 |
3535 |
431.58 |
| Dec 09 2021 |
3979 |
420.01 |
| Dec 09 2021 |
5110 |
397.98 |
| Dec 02 2021 |
3535 |
431.58 |
| Dec 02 2021 |
3985 |
420.01 |
| Dec 02 2021 |
5111 |
397.98 |
| Nov 25 2021 |
3535 |
431.58 |
| Nov 25 2021 |
3985 |
420.01 |
| Nov 25 2021 |
5111 |
397.98 |
| Nov 18 2021 |
3535 |
431.58 |
| Nov 18 2021 |
3985 |
420.01 |
| Nov 18 2021 |
5111 |
397.98 |
| Nov 11 2021 |
3536 |
431.58 |
| Nov 11 2021 |
3985 |
420.01 |
| Nov 11 2021 |
5111 |
397.98 |
| Nov 04 2021 |
3541 |
431.58 |
| Nov 04 2021 |
3985 |
420.01 |
| Nov 04 2021 |
5127 |
397.98 |
| Oct 28 2021 |
3541 |
431.58 |
| Oct 28 2021 |
3985 |
420.01 |
| Oct 28 2021 |
5127 |
397.98 |
| Oct 21 2021 |
3541 |
431.58 |
| Oct 21 2021 |
3985 |
420.01 |
| Oct 21 2021 |
5127 |
397.98 |
| Oct 14 2021 |
3534 |
431.58 |
| Oct 14 2021 |
3985 |
420.01 |
| Oct 14 2021 |
5133 |
397.98 |
| Oct 07 2021 |
3542 |
431.58 |
| Oct 07 2021 |
3988 |
420.01 |
| Oct 07 2021 |
5135 |
397.98 |
| Sep 30 2021 |
3550 |
431.58 |
| Sep 30 2021 |
3935 |
420.01 |
| Sep 30 2021 |
5081 |
397.98 |
| Sep 23 2021 |
3599 |
431.58 |
| Sep 23 2021 |
3822 |
420.01 |
| Sep 23 2021 |
4967 |
397.98 |
| Sep 16 2021 |
3546 |
431.58 |
| Sep 16 2021 |
3780 |
420.01 |
| Sep 16 2021 |
4864 |
397.98 |
| Sep 09 2021 |
3590 |
431.58 |
| Sep 09 2021 |
3767 |
420.01 |
| Sep 09 2021 |
4864 |
397.98 |
| Sep 02 2021 |
2842 |
413.31 |
| Sep 02 2021 |
3609 |
413.31 |
| Aug 26 2021 |
2838 |
413.31 |
| Aug 26 2021 |
3530 |
413.31 |
| Aug 19 2021 |
2874 |
413.31 |
| Aug 19 2021 |
3584 |
413.31 |
| Aug 12 2021 |
2851 |
413.31 |
| Aug 12 2021 |
3578 |
413.31 |
| Aug 05 2021 |
2828 |
413.31 |
| Aug 05 2021 |
3553 |
413.31 |
| Jul 29 2021 |
2768 |
413.31 |
| Jul 29 2021 |
3557 |
413.31 |
| Jul 22 2021 |
2700 |
413.31 |
| Jul 22 2021 |
3395 |
413.31 |
| Jul 15 2021 |
2620 |
413.31 |
| Jul 15 2021 |
3358 |
413.31 |
| Jul 08 2021 |
2573 |
413.31 |
| Jul 08 2021 |
3288 |
413.31 |
| Jul 01 2021 |
2522 |
413.31 |
| Jul 01 2021 |
3257 |
413.31 |
| Jun 24 2021 |
2466 |
413.31 |
| Jun 24 2021 |
3199 |
413.31 |
| Jun 17 2021 |
2274 |
413.31 |
| Jun 17 2021 |
3055 |
413.31 |
| Jun 10 2021 |
2210 |
413.31 |
| Jun 10 2021 |
2867 |
413.31 |
| Jun 03 2021 |
630 |
346.25 |
| Apr 24 2020 |
2702 |
378.55 |
| Apr 24 2020 |
1294 |
355.74 |
| Apr 24 2020 |
2186 |
375.6 |
| Apr 24 2020 |
2934 |
366.48 |
| Apr 17 2020 |
2322 |
375.6 |
| Apr 17 2020 |
2714 |
378.55 |
| Apr 17 2020 |
1297 |
355.74 |
| Apr 17 2020 |
3040 |
366.48 |
| Apr 10 2020 |
3290 |
389.72 |
| Apr 10 2020 |
5933 |
420.41 |
| Apr 10 2020 |
1324 |
355.74 |
| Apr 10 2020 |
5509 |
393.11 |
| Apr 03 2020 |
1449 |
355.74 |
| Apr 03 2020 |
6084 |
420.41 |
| Apr 03 2020 |
4480 |
403.79 |
| Apr 03 2020 |
5047 |
387.04 |
| Mar 27 2020 |
1506 |
355.74 |
| Mar 27 2020 |
6217 |
420.41 |
| Mar 27 2020 |
4701 |
403.79 |
| Mar 27 2020 |
5244 |
387.04 |
| Mar 20 2020 |
1528 |
355.74 |
| Mar 20 2020 |
6303 |
420.41 |
| Mar 20 2020 |
4402 |
399.15 |
| Mar 20 2020 |
4394 |
377.7 |
| Mar 13 2020 |
4509 |
399.15 |
| Mar 13 2020 |
1512 |
355.74 |
| Mar 13 2020 |
5167 |
407.53 |
| Mar 13 2020 |
4054 |
373.28 |
| Mar 06 2020 |
5207 |
407.53 |
| Mar 06 2020 |
1551 |
355.74 |
| Mar 06 2020 |
4596 |
399.15 |
| Mar 06 2020 |
4087 |
373.28 |
| Feb 28 2020 |
5185 |
407.53 |
| Feb 28 2020 |
1622 |
355.74 |
| Feb 28 2020 |
4677 |
399.15 |
| Feb 28 2020 |
4129 |
373.28 |
| Feb 21 2020 |
4583 |
399.15 |
| Feb 21 2020 |
1588 |
355.74 |
| Feb 21 2020 |
5119 |
407.53 |
| Feb 21 2020 |
4077 |
373.28 |
| Feb 14 2020 |
5144 |
407.53 |
| Feb 14 2020 |
1594 |
355.74 |
| Feb 14 2020 |
4604 |
399.15 |
| Feb 14 2020 |
4085 |
373.28 |
| Feb 07 2020 |
1612 |
355.74 |
| Feb 07 2020 |
5107 |
407.53 |
| Feb 07 2020 |
4595 |
399.15 |
| Feb 07 2020 |
4084 |
373.28 |
| Jan 31 2020 |
1615 |
355.74 |
| Jan 31 2020 |
5123 |
407.53 |
| Jan 31 2020 |
4612 |
399.15 |
| Jan 31 2020 |
4095 |
373.28 |
| Jan 24 2020 |
4612 |
399.15 |
| Jan 24 2020 |
1615 |
355.74 |
| Jan 24 2020 |
5138 |
407.53 |
| Jan 24 2020 |
4101 |
373.28 |
| Jan 17 2020 |
1615 |
355.74 |
| Jan 17 2020 |
5112 |
407.53 |
| Jan 17 2020 |
4623 |
399.15 |
| Jan 17 2020 |
4081 |
373.28 |
| Jan 10 2020 |
5111 |
407.53 |
| Jan 10 2020 |
1615 |
355.74 |
| Jan 10 2020 |
4623 |
399.15 |
| Jan 10 2020 |
4082 |
373.28 |
| Jan 03 2020 |
1615 |
355.74 |
| Jan 03 2020 |
5115 |
407.53 |
| Jan 03 2020 |
4624 |
399.15 |
| Jan 03 2020 |
4083 |
373.28 |
| Dec 27 2019 |
1614 |
355.74 |
| Dec 27 2019 |
5113 |
407.53 |
| Dec 27 2019 |
4624 |
399.15 |
| Dec 27 2019 |
4084 |
373.28 |
| Dec 20 2019 |
5113 |
407.53 |
| Dec 20 2019 |
1614 |
355.74 |
| Dec 20 2019 |
4624 |
399.15 |
| Dec 20 2019 |
4084 |
373.28 |
| Dec 13 2019 |
1614 |
355.74 |
| Dec 13 2019 |
5113 |
407.53 |
| Dec 13 2019 |
4623 |
399.15 |
| Dec 13 2019 |
4084 |
373.28 |
| Dec 06 2019 |
4623 |
399.15 |
| Dec 06 2019 |
5112 |
407.53 |
| Dec 06 2019 |
1614 |
355.74 |
| Dec 06 2019 |
4086 |
373.28 |
| Nov 29 2019 |
5104 |
407.53 |
| Nov 29 2019 |
1614 |
355.74 |
| Nov 29 2019 |
4623 |
399.15 |
| Nov 29 2019 |
4099 |
373.28 |
| Nov 22 2019 |
1614 |
355.74 |
| Nov 22 2019 |
5104 |
407.53 |
| Nov 22 2019 |
4623 |
399.15 |
| Nov 22 2019 |
4099 |
373.28 |
| Nov 15 2019 |
4623 |
399.15 |
| Nov 15 2019 |
1614 |
355.74 |
| Nov 15 2019 |
5105 |
407.53 |
| Nov 15 2019 |
4100 |
373.28 |
| Nov 08 2019 |
5108 |
407.53 |
| Nov 08 2019 |
1614 |
355.74 |
| Nov 08 2019 |
4619 |
399.15 |
| Nov 08 2019 |
4087 |
373.28 |
| Nov 01 2019 |
4520 |
399.15 |
| Nov 01 2019 |
5102 |
407.53 |
| Nov 01 2019 |
1614 |
355.74 |
| Nov 01 2019 |
4024 |
373.28 |
| Oct 25 2019 |
4520 |
399.15 |
| Oct 25 2019 |
5112 |
407.53 |
| Oct 25 2019 |
1614 |
355.74 |
| Oct 25 2019 |
4028 |
373.28 |
| Oct 18 2019 |
1614 |
355.74 |
| Oct 18 2019 |
5112 |
407.53 |
| Oct 18 2019 |
4535 |
399.15 |
| Oct 18 2019 |
4031 |
373.28 |
| Oct 11 2019 |
1616 |
355.74 |
| Oct 11 2019 |
5113 |
407.53 |
| Oct 11 2019 |
4526 |
399.15 |
| Oct 11 2019 |
4028 |
373.28 |
| Oct 04 2019 |
5120 |
407.53 |
| Oct 04 2019 |
1615 |
355.74 |
| Oct 04 2019 |
4528 |
399.15 |
| Oct 04 2019 |
4035 |
373.28 |
| Sep 27 2019 |
4528 |
399.15 |
| Sep 27 2019 |
5114 |
407.53 |
| Sep 27 2019 |
1615 |
355.74 |
| Sep 27 2019 |
4068 |
373.28 |
| Sep 20 2019 |
5121 |
407.53 |
| Sep 20 2019 |
1632 |
355.74 |
| Sep 20 2019 |
4520 |
399.15 |
| Sep 20 2019 |
4072 |
373.28 |
| Sep 13 2019 |
5103 |
407.53 |
| Sep 13 2019 |
1642 |
355.74 |
| Sep 13 2019 |
4580 |
399.15 |
| Sep 13 2019 |
4087 |
373.28 |
| Sep 06 2019 |
4673 |
399.15 |
| Sep 06 2019 |
1640 |
355.74 |
| Sep 06 2019 |
5106 |
407.53 |
| Sep 06 2019 |
4144 |
373.28 |
| Aug 30 2019 |
5148 |
407.53 |
| Aug 30 2019 |
1667 |
355.74 |
| Aug 30 2019 |
4710 |
399.15 |
| Aug 30 2019 |
4178 |
373.28 |
| Aug 23 2019 |
1674 |
355.74 |
| Aug 23 2019 |
5198 |
407.53 |
| Aug 23 2019 |
4770 |
399.15 |
| Aug 23 2019 |
4216 |
373.28 |
| Aug 16 2019 |
3216 |
380.15 |
| Aug 16 2019 |
1721 |
355.74 |
| Aug 16 2019 |
5857 |
411.78 |
| Aug 16 2019 |
4237 |
373.28 |
| Aug 09 2019 |
5870 |
411.78 |
| Aug 09 2019 |
3217 |
380.15 |
| Aug 09 2019 |
1714 |
355.74 |
| Aug 09 2019 |
4260 |
373.28 |
| Aug 02 2019 |
1711 |
355.74 |
| Aug 02 2019 |
3257 |
380.15 |
| Aug 02 2019 |
5930 |
411.78 |
| Aug 02 2019 |
4294 |
373.28 |
| Jul 26 2019 |
3308 |
380.15 |
| Jul 26 2019 |
1720 |
355.74 |
| Jul 26 2019 |
5956 |
411.78 |
| Jul 26 2019 |
4358 |
373.28 |
| Jul 19 2019 |
3319 |
380.15 |
| Jul 19 2019 |
1739 |
355.74 |
| Jul 19 2019 |
6083 |
411.78 |
| Jul 19 2019 |
4378 |
373.28 |
| Jul 12 2019 |
3466 |
380.15 |
| Jul 12 2019 |
1738 |
355.74 |
| Jul 12 2019 |
6112 |
411.78 |
| Jul 12 2019 |
4497 |
373.28 |
| Jul 05 2019 |
3643 |
380.15 |
| Jul 05 2019 |
1749 |
355.74 |
| Jul 05 2019 |
6286 |
411.78 |
| Jul 05 2019 |
4688 |
373.28 |
| Jun 28 2019 |
3692 |
380.15 |
| Jun 28 2019 |
1766 |
355.74 |
| Jun 28 2019 |
6344 |
411.78 |
| Jun 28 2019 |
4759 |
373.28 |
| Jun 21 2019 |
6337 |
411.78 |
| Jun 21 2019 |
3706 |
380.15 |
| Jun 21 2019 |
1751 |
355.74 |
| Jun 21 2019 |
4715 |
373.28 |
| Jun 14 2019 |
3747 |
380.15 |
| Jun 14 2019 |
1737 |
355.74 |
| Jun 14 2019 |
6334 |
411.78 |
| Jun 14 2019 |
4740 |
373.28 |
| Jun 07 2019 |
3811 |
380.15 |
| Jun 07 2019 |
1777 |
355.74 |
| Jun 07 2019 |
6383 |
411.78 |
| Jun 07 2019 |
4811 |
373.28 |
| May 31 2019 |
4893 |
395.01 |
| May 31 2019 |
3829 |
380.15 |
| May 31 2019 |
1826 |
355.74 |
| May 31 2019 |
4698 |
371.93 |
| May 24 2019 |
3880 |
380.15 |
| May 24 2019 |
1789 |
355.74 |
| May 24 2019 |
4885 |
395.01 |
| May 24 2019 |
4746 |
371.93 |
| May 17 2019 |
4905 |
395.01 |
| May 17 2019 |
3928 |
380.15 |
| May 17 2019 |
1827 |
355.74 |
| May 17 2019 |
4794 |
371.93 |
| May 10 2019 |
4655 |
391.69 |
| May 10 2019 |
1828 |
355.74 |
| May 10 2019 |
3922 |
380.15 |
| May 10 2019 |
4754 |
371.93 |
| May 03 2019 |
3893 |
379.61 |
| May 03 2019 |
1818 |
355.74 |
| May 03 2019 |
4035 |
383.75 |
| May 03 2019 |
4691 |
370.72 |
| Apr 26 2019 |
4075 |
381.75 |
| Apr 26 2019 |
5732 |
402.95 |
| Apr 26 2019 |
6960 |
392.92 |
| Apr 19 2019 |
4140 |
381.75 |
| Apr 19 2019 |
5693 |
402.95 |
| Apr 19 2019 |
6927 |
392.92 |
| Apr 18 2019 |
5705 |
402.95 |
| Apr 18 2019 |
4152 |
381.75 |
| Apr 12 2019 |
4222 |
381.75 |
| Apr 12 2019 |
5596 |
401.75 |
| Apr 12 2019 |
6840 |
391.71 |
| Apr 05 2019 |
4145 |
381.75 |
| Apr 05 2019 |
4681 |
394.2 |
| Apr 05 2019 |
6616 |
391.71 |
| Mar 29 2019 |
4100 |
381.75 |
| Mar 29 2019 |
4663 |
394.2 |
| Mar 29 2019 |
6598 |
391.71 |
| Mar 22 2019 |
4864 |
397.2 |
| Mar 22 2019 |
7164 |
397.2 |
| Mar 15 2019 |
4994 |
397.2 |
| Mar 15 2019 |
7239 |
397.2 |
| Mar 08 2019 |
4881 |
397.2 |
| Mar 08 2019 |
7109 |
397.2 |
| Mar 01 2019 |
4923 |
397.2 |
| Mar 01 2019 |
7156 |
397.2 |
| Feb 22 2019 |
4937 |
397.2 |
| Feb 22 2019 |
7195 |
397.2 |
| Feb 15 2019 |
4947 |
397.2 |
| Feb 15 2019 |
7161 |
397.2 |
| Feb 08 2019 |
4940 |
397.2 |
| Feb 08 2019 |
7131 |
397.2 |
| Feb 01 2019 |
4944 |
397.2 |
| Feb 01 2019 |
7148 |
397.2 |
| Jan 25 2019 |
4946 |
397.2 |
| Jan 25 2019 |
7169 |
397.2 |
| Jan 18 2019 |
4978 |
397.2 |
| Jan 18 2019 |
7186 |
397.2 |
| Jan 11 2019 |
4978 |
397.2 |
| Jan 11 2019 |
7188 |
397.2 |
| Jan 04 2019 |
4979 |
397.2 |
| Jan 04 2019 |
7195 |
397.2 |
| Dec 28 2018 |
4979 |
397.2 |
| Dec 28 2018 |
7195 |
397.2 |
| Dec 21 2018 |
4979 |
397.2 |
| Dec 21 2018 |
7195 |
397.2 |
| Dec 14 2018 |
4979 |
397.2 |
| Dec 14 2018 |
7195 |
397.2 |
| Dec 07 2018 |
4979 |
397.2 |
| Dec 07 2018 |
7192 |
397.2 |
| Nov 30 2018 |
4979 |
397.2 |
| Nov 30 2018 |
7192 |
397.2 |
| Nov 23 2018 |
4979 |
397.2 |
| Nov 23 2018 |
7192 |
397.2 |
| Nov 16 2018 |
4979 |
397.2 |
| Nov 16 2018 |
7192 |
397.2 |
| Nov 09 2018 |
4979 |
397.2 |
| Nov 09 2018 |
7192 |
397.2 |
| Nov 02 2018 |
4979 |
397.2 |
| Nov 02 2018 |
7169 |
397.2 |
| Oct 26 2018 |
4975 |
397.2 |
| Oct 26 2018 |
7165 |
397.2 |
| Oct 19 2018 |
4991 |
397.2 |
| Oct 19 2018 |
7171 |
397.2 |
| Oct 12 2018 |
4969 |
397.2 |
| Oct 12 2018 |
7146 |
397.2 |
| Oct 05 2018 |
4991 |
397.2 |
| Oct 05 2018 |
7213 |
397.2 |
| Sep 28 2018 |
4869 |
397.2 |
| Sep 28 2018 |
7046 |
397.2 |
| Sep 21 2018 |
4857 |
397.2 |
| Sep 21 2018 |
7034 |
397.2 |
| Sep 14 2018 |
4855 |
397.2 |
| Sep 14 2018 |
7041 |
397.2 |
| Sep 07 2018 |
4936 |
397.2 |
| Sep 07 2018 |
7157 |
397.2 |
| Aug 31 2018 |
4973 |
397.2 |
| Aug 31 2018 |
7187 |
397.2 |
| Aug 24 2018 |
4966 |
397.2 |
| Aug 24 2018 |
7188 |
397.2 |
| Aug 17 2018 |
4959 |
397.2 |
| Aug 17 2018 |
7282 |
397.2 |
| Aug 10 2018 |
5009 |
397.2 |
| Aug 10 2018 |
7388 |
397.2 |
| Aug 03 2018 |
5116 |
397.2 |
| Aug 03 2018 |
7463 |
397.2 |
| Jul 27 2018 |
5149 |
397.2 |
| Jul 27 2018 |
7489 |
397.2 |
| Jul 20 2018 |
5126 |
397.2 |
| Jul 20 2018 |
7596 |
397.2 |
| Jul 13 2018 |
5266 |
397.2 |
| Jul 13 2018 |
7512 |
397.2 |
| Jul 06 2018 |
5079 |
397.2 |
| Jul 06 2018 |
7234 |
397.2 |
| Jun 29 2018 |
5085 |
397.2 |
| Jun 29 2018 |
7242 |
397.2 |
| Jun 22 2018 |
5208 |
397.2 |
| Jun 22 2018 |
7445 |
397.2 |
| Jun 15 2018 |
5244 |
397.2 |
| Jun 15 2018 |
7503 |
397.2 |
| Jun 08 2018 |
5270 |
397.2 |
| Jun 08 2018 |
7601 |
397.2 |
| Jun 01 2018 |
6352 |
406.57 |
| Jun 01 2018 |
9021 |
406.57 |
| May 25 2018 |
6381 |
406.57 |
| May 25 2018 |
9126 |
406.57 |
| May 18 2018 |
6449 |
406.57 |
| May 18 2018 |
9115 |
406.57 |
| May 11 2018 |
5703 |
397.82 |
| May 11 2018 |
8095 |
397.82 |
| May 04 2018 |
5814 |
397.82 |
| May 04 2018 |
8244 |
397.82 |
| Apr 27 2018 |
5839 |
397.82 |
| Apr 27 2018 |
8269 |
397.82 |
| Apr 20 2018 |
5829 |
397.82 |
| Apr 20 2018 |
8286 |
397.82 |
