| Apr 10 2020 |
14254 |
530.62 |
| Apr 10 2020 |
21344 |
530.62 |
| Apr 03 2020 |
14803 |
530.62 |
| Apr 03 2020 |
21886 |
530.62 |
| Mar 27 2020 |
15372 |
530.62 |
| Mar 27 2020 |
22460 |
530.62 |
| Mar 20 2020 |
15673 |
530.62 |
| Mar 20 2020 |
22765 |
530.62 |
| Mar 13 2020 |
15968 |
530.62 |
| Mar 13 2020 |
23070 |
530.62 |
| Mar 06 2020 |
16280 |
530.62 |
| Mar 06 2020 |
23298 |
530.62 |
| Feb 28 2020 |
16274 |
530.62 |
| Feb 28 2020 |
23295 |
530.62 |
| Feb 21 2020 |
16039 |
530.62 |
| Feb 21 2020 |
23100 |
530.62 |
| Feb 14 2020 |
16115 |
530.62 |
| Feb 14 2020 |
23162 |
530.62 |
| Feb 07 2020 |
16065 |
530.62 |
| Feb 07 2020 |
22986 |
530.62 |
| Jan 31 2020 |
16139 |
530.62 |
| Jan 31 2020 |
23054 |
530.62 |
| Jan 24 2020 |
16156 |
530.62 |
| Jan 24 2020 |
23092 |
530.62 |
| Jan 17 2020 |
16177 |
530.62 |
| Jan 17 2020 |
22963 |
530.62 |
| Jan 10 2020 |
16177 |
530.62 |
| Jan 10 2020 |
22962 |
530.62 |
| Jan 03 2020 |
16179 |
530.62 |
| Jan 03 2020 |
22972 |
530.62 |
| Dec 27 2019 |
16179 |
530.62 |
| Dec 27 2019 |
22967 |
530.62 |
| Dec 20 2019 |
16179 |
530.62 |
| Dec 20 2019 |
22967 |
530.62 |
| Dec 13 2019 |
16180 |
530.62 |
| Dec 13 2019 |
22968 |
530.62 |
| Dec 06 2019 |
16180 |
530.62 |
| Dec 06 2019 |
22955 |
530.62 |
| Nov 29 2019 |
16180 |
530.62 |
| Nov 29 2019 |
22929 |
530.62 |
| Nov 22 2019 |
16180 |
530.62 |
| Nov 22 2019 |
22929 |
530.62 |
| Nov 15 2019 |
16180 |
530.62 |
| Nov 15 2019 |
22934 |
530.62 |
| Nov 08 2019 |
16120 |
530.62 |
| Nov 08 2019 |
22849 |
530.62 |
| Nov 01 2019 |
15791 |
530.62 |
| Nov 01 2019 |
22543 |
530.62 |
| Oct 25 2019 |
15791 |
530.62 |
| Oct 25 2019 |
22560 |
530.62 |
| Oct 18 2019 |
15877 |
530.62 |
| Oct 18 2019 |
22616 |
530.62 |
| Oct 11 2019 |
15818 |
530.62 |
| Oct 11 2019 |
22569 |
530.62 |
| Oct 04 2019 |
15765 |
530.62 |
| Oct 04 2019 |
22524 |
530.62 |
| Sep 27 2019 |
15767 |
530.62 |
| Sep 27 2019 |
22651 |
530.62 |
| Sep 20 2019 |
15702 |
530.62 |
| Sep 20 2019 |
22617 |
530.62 |
| Sep 13 2019 |
15792 |
530.62 |
| Sep 13 2019 |
22657 |
530.62 |
| Sep 06 2019 |
16122 |
530.62 |
| Sep 06 2019 |
23069 |
530.62 |
| Aug 30 2019 |
12965 |
490.58 |
| Aug 30 2019 |
16212 |
530.62 |
| Aug 30 2019 |
21090 |
510.6 |
| Aug 23 2019 |
13055 |
490.58 |
| Aug 23 2019 |
16685 |
534.88 |
| Aug 23 2019 |
22417 |
520.11 |
| Aug 16 2019 |
13039 |
490.58 |
| Aug 16 2019 |
16592 |
534.88 |
| Aug 16 2019 |
22327 |
520.11 |
| Aug 09 2019 |
16665 |
534.88 |
| Aug 09 2019 |
13087 |
490.58 |
| Aug 09 2019 |
22405 |
520.11 |
| Aug 02 2019 |
7727 |
520.26 |
| Aug 02 2019 |
13738 |
497.05 |
| Aug 02 2019 |
16818 |
534.88 |
| Aug 02 2019 |
22126 |
515.96 |
| Jul 26 2019 |
13808 |
497.05 |
| Jul 26 2019 |
7740 |
520.26 |
| Jul 26 2019 |
16786 |
534.88 |
| Jul 26 2019 |
22222 |
515.96 |
| Jul 19 2019 |
13857 |
497.05 |
| Jul 19 2019 |
7834 |
520.26 |
| Jul 19 2019 |
17055 |
534.88 |
| Jul 19 2019 |
22398 |
515.96 |
| Jul 12 2019 |
14045 |
497.05 |
| Jul 12 2019 |
7810 |
520.26 |
| Jul 12 2019 |
16992 |
534.88 |
| Jul 12 2019 |
22474 |
515.96 |
| Jul 05 2019 |
14432 |
497.05 |
| Jul 05 2019 |
7865 |
520.26 |
| Jul 05 2019 |
17218 |
534.88 |
| Jul 05 2019 |
22918 |
515.96 |
| Jun 28 2019 |
14600 |
497.05 |
| Jun 28 2019 |
7966 |
520.26 |
| Jun 28 2019 |
17329 |
534.88 |
| Jun 28 2019 |
23109 |
515.96 |
| Jun 21 2019 |
17295 |
534.88 |
| Jun 21 2019 |
14577 |
497.05 |
| Jun 21 2019 |
7866 |
520.26 |
| Jun 21 2019 |
22957 |
515.96 |
| Jun 14 2019 |
17185 |
525.59 |
| Jun 14 2019 |
7708 |
520.26 |
| Jun 14 2019 |
17253 |
534.88 |
| Jun 14 2019 |
24528 |
529.31 |
| Jun 07 2019 |
17413 |
525.59 |
| Jun 07 2019 |
7757 |
520.26 |
| Jun 07 2019 |
16846 |
526.52 |
| Jun 07 2019 |
23149 |
514.73 |
| May 31 2019 |
16828 |
526.52 |
| May 31 2019 |
17307 |
525.59 |
| May 31 2019 |
7881 |
520.26 |
| May 31 2019 |
23050 |
514.73 |
| May 24 2019 |
17967 |
535.87 |
| May 24 2019 |
7779 |
520.26 |
| May 24 2019 |
16788 |
526.52 |
| May 24 2019 |
22176 |
506.91 |
| May 17 2019 |
16836 |
526.52 |
| May 17 2019 |
18042 |
535.87 |
| May 17 2019 |
7859 |
520.26 |
| May 17 2019 |
22142 |
506.91 |
| May 10 2019 |
16967 |
526.52 |
| May 10 2019 |
7819 |
520.26 |
| May 10 2019 |
17161 |
523.38 |
| May 10 2019 |
22123 |
506.91 |
| May 03 2019 |
17192 |
523.38 |
| May 03 2019 |
7918 |
520.26 |
| May 03 2019 |
17025 |
526.52 |
| May 03 2019 |
22162 |
506.91 |
| Apr 26 2019 |
17152 |
523.38 |
| Apr 26 2019 |
7924 |
520.26 |
| Apr 26 2019 |
17692 |
534.34 |
| Apr 26 2019 |
21625 |
506.91 |
| Apr 19 2019 |
17325 |
523.38 |
| Apr 19 2019 |
7982 |
520.26 |
| Apr 19 2019 |
17640 |
534.34 |
| Apr 19 2019 |
21595 |
506.91 |
| Apr 18 2019 |
17649 |
534.34 |
| Apr 18 2019 |
17354 |
523.38 |
| Apr 18 2019 |
7993 |
520.26 |
| Apr 12 2019 |
17538 |
523.38 |
| Apr 12 2019 |
7956 |
520.26 |
| Apr 12 2019 |
18611 |
549.85 |
| Apr 12 2019 |
21899 |
508.61 |
| Apr 05 2019 |
17184 |
523.38 |
| Apr 05 2019 |
7878 |
520.26 |
| Apr 05 2019 |
17897 |
549.85 |
| Apr 05 2019 |
21353 |
508.61 |
| Mar 29 2019 |
16963 |
523.38 |
| Mar 29 2019 |
7522 |
520.26 |
| Mar 29 2019 |
17733 |
549.85 |
| Mar 29 2019 |
21152 |
508.61 |
| Mar 22 2019 |
17320 |
549.85 |
| Mar 22 2019 |
16675 |
523.38 |
| Mar 22 2019 |
7684 |
520.26 |
| Mar 22 2019 |
20846 |
508.61 |
| Mar 15 2019 |
8013 |
520.26 |
| Mar 15 2019 |
16565 |
523.38 |
| Mar 15 2019 |
17415 |
549.85 |
| Mar 15 2019 |
20795 |
508.61 |
| Mar 08 2019 |
7691 |
520.26 |
| Mar 08 2019 |
16427 |
523.38 |
| Mar 08 2019 |
17109 |
549.85 |
| Mar 08 2019 |
20539 |
508.61 |
| Mar 01 2019 |
16452 |
523.38 |
| Mar 01 2019 |
7871 |
520.26 |
| Mar 01 2019 |
17236 |
549.85 |
| Mar 01 2019 |
20620 |
508.61 |
| Feb 22 2019 |
17329 |
549.85 |
| Feb 22 2019 |
16472 |
523.38 |
| Feb 22 2019 |
7886 |
520.26 |
| Feb 22 2019 |
20695 |
508.61 |
| Feb 15 2019 |
16386 |
523.38 |
| Feb 15 2019 |
7869 |
520.26 |
| Feb 15 2019 |
17157 |
549.85 |
| Feb 15 2019 |
20476 |
508.61 |
| Feb 08 2019 |
16193 |
523.38 |
| Feb 08 2019 |
8046 |
520.26 |
| Feb 08 2019 |
17103 |
549.85 |
| Feb 08 2019 |
20262 |
508.61 |
| Feb 01 2019 |
8071 |
520.26 |
| Feb 01 2019 |
16214 |
523.38 |
| Feb 01 2019 |
17105 |
549.85 |
| Feb 01 2019 |
20271 |
508.61 |
| Jan 25 2019 |
8071 |
520.26 |
| Jan 25 2019 |
16206 |
523.38 |
| Jan 25 2019 |
17146 |
549.85 |
| Jan 25 2019 |
20305 |
508.61 |
| Jan 18 2019 |
8106 |
520.26 |
| Jan 18 2019 |
16216 |
523.38 |
| Jan 18 2019 |
17223 |
549.85 |
| Jan 18 2019 |
20336 |
508.61 |
| Jan 11 2019 |
16190 |
523.38 |
| Jan 11 2019 |
8106 |
520.26 |
| Jan 11 2019 |
17223 |
549.85 |
| Jan 11 2019 |
20311 |
508.61 |
| Jan 04 2019 |
17224 |
549.85 |
| Jan 04 2019 |
16208 |
523.38 |
| Jan 04 2019 |
8106 |
520.26 |
| Jan 04 2019 |
20322 |
508.61 |
| Dec 28 2018 |
8109 |
520.26 |
| Dec 28 2018 |
16208 |
523.38 |
| Dec 28 2018 |
17224 |
549.85 |
| Dec 28 2018 |
20322 |
508.61 |
| Dec 21 2018 |
8109 |
520.26 |
| Dec 21 2018 |
16208 |
523.38 |
| Dec 21 2018 |
17224 |
549.85 |
| Dec 21 2018 |
20322 |
508.61 |
| Dec 14 2018 |
17224 |
549.85 |
| Dec 14 2018 |
8109 |
520.26 |
| Dec 14 2018 |
16208 |
523.38 |
| Dec 14 2018 |
20322 |
508.61 |
| Dec 07 2018 |
16194 |
523.38 |
| Dec 07 2018 |
8076 |
520.26 |
| Dec 07 2018 |
17224 |
549.85 |
| Dec 07 2018 |
20314 |
508.61 |
| Nov 30 2018 |
17224 |
549.85 |
| Nov 30 2018 |
16194 |
523.38 |
| Nov 30 2018 |
8076 |
520.26 |
| Nov 30 2018 |
20314 |
508.61 |
| Nov 23 2018 |
17224 |
549.85 |
| Nov 23 2018 |
16194 |
523.38 |
| Nov 23 2018 |
8080 |
520.26 |
| Nov 23 2018 |
20314 |
508.61 |
| Nov 16 2018 |
16194 |
523.38 |
| Nov 16 2018 |
8080 |
520.26 |
| Nov 16 2018 |
17224 |
549.85 |
| Nov 16 2018 |
20314 |
508.61 |
| Nov 09 2018 |
8080 |
520.26 |
| Nov 09 2018 |
16194 |
523.38 |
| Nov 09 2018 |
17225 |
549.85 |
| Nov 09 2018 |
20315 |
508.61 |
| Nov 02 2018 |
16194 |
523.38 |
| Nov 02 2018 |
8080 |
520.26 |
| Nov 02 2018 |
17225 |
549.85 |
| Nov 02 2018 |
20279 |
508.61 |
| Oct 26 2018 |
17216 |
549.85 |
| Oct 26 2018 |
8080 |
520.26 |
| Oct 26 2018 |
16194 |
523.38 |
| Oct 26 2018 |
20273 |
508.61 |
| Oct 19 2018 |
8080 |
520.26 |
| Oct 19 2018 |
16194 |
523.38 |
| Oct 19 2018 |
17248 |
549.85 |
| Oct 19 2018 |
20296 |
508.61 |
| Oct 12 2018 |
16168 |
523.38 |
| Oct 12 2018 |
8061 |
520.26 |
| Oct 12 2018 |
17173 |
549.85 |
| Oct 12 2018 |
20234 |
508.61 |
| Oct 05 2018 |
17196 |
549.85 |
| Oct 05 2018 |
16126 |
523.38 |
| Oct 05 2018 |
8061 |
520.26 |
| Oct 05 2018 |
20359 |
508.61 |
| Sep 28 2018 |
8069 |
520.26 |
| Sep 28 2018 |
16140 |
523.38 |
| Sep 28 2018 |
16787 |
549.85 |
| Sep 28 2018 |
19873 |
508.61 |
| Sep 21 2018 |
7982 |
520.26 |
| Sep 21 2018 |
16096 |
523.38 |
| Sep 21 2018 |
16739 |
549.85 |
| Sep 21 2018 |
19849 |
508.61 |
| Sep 14 2018 |
16167 |
523.38 |
| Sep 14 2018 |
8169 |
520.26 |
| Sep 14 2018 |
16807 |
549.85 |
| Sep 14 2018 |
19914 |
508.61 |
| Sep 07 2018 |
8211 |
520.26 |
| Sep 07 2018 |
17126 |
549.85 |
| Sep 07 2018 |
16310 |
523.38 |
| Sep 07 2018 |
20290 |
508.61 |
| Aug 31 2018 |
17164 |
549.85 |
| Aug 31 2018 |
17786 |
545.78 |
| Aug 31 2018 |
8317 |
520.26 |
| Aug 31 2018 |
21341 |
518.51 |
| Aug 24 2018 |
17404 |
553.42 |
| Aug 24 2018 |
17617 |
545.78 |
| Aug 24 2018 |
8418 |
520.26 |
| Aug 24 2018 |
21711 |
522.25 |
| Aug 17 2018 |
17915 |
545.78 |
| Aug 17 2018 |
17323 |
553.42 |
| Aug 17 2018 |
8393 |
520.26 |
| Aug 17 2018 |
21979 |
522.25 |
| Aug 10 2018 |
17898 |
545.78 |
| Aug 10 2018 |
8385 |
520.26 |
| Aug 10 2018 |
17300 |
553.42 |
| Aug 10 2018 |
22067 |
522.25 |
| Aug 03 2018 |
18663 |
556.34 |
| Aug 03 2018 |
17524 |
553.42 |
| Aug 03 2018 |
23673 |
538.08 |
| Jul 27 2018 |
17504 |
535.89 |
| Jul 27 2018 |
17755 |
553.42 |
| Jul 27 2018 |
22220 |
521.31 |
| Jul 20 2018 |
17737 |
535.89 |
| Jul 20 2018 |
17722 |
553.42 |
| Jul 20 2018 |
22508 |
521.31 |
| Jul 13 2018 |
17972 |
553.42 |
| Jul 13 2018 |
17500 |
535.89 |
| Jul 13 2018 |
22296 |
521.31 |
| Jul 06 2018 |
17558 |
535.89 |
| Jul 06 2018 |
17823 |
553.42 |
| Jul 06 2018 |
22122 |
521.31 |
| Jun 29 2018 |
17833 |
553.42 |
| Jun 29 2018 |
17499 |
535.89 |
| Jun 29 2018 |
22081 |
521.31 |
| Jun 22 2018 |
17836 |
535.89 |
| Jun 22 2018 |
18126 |
553.42 |
| Jun 22 2018 |
22422 |
521.31 |
| Jun 15 2018 |
19185 |
575.22 |
| Jun 15 2018 |
17810 |
537.59 |
| Jun 15 2018 |
24114 |
539.64 |
| Jun 08 2018 |
18127 |
539.7 |
| Jun 08 2018 |
19275 |
575.22 |
| Jun 08 2018 |
24478 |
541.33 |
| Jun 01 2018 |
19697 |
575.22 |
| Jun 01 2018 |
18345 |
540.36 |
| Jun 01 2018 |
24905 |
541.86 |
| May 25 2018 |
18369 |
540.11 |
| May 25 2018 |
18924 |
555.52 |
| May 25 2018 |
25859 |
551.67 |
| May 18 2018 |
19957 |
575.22 |
| May 18 2018 |
18384 |
540.11 |
| May 18 2018 |
26776 |
563.52 |
| May 11 2018 |
19980 |
575.22 |
| May 11 2018 |
27595 |
575.22 |
| May 04 2018 |
20186 |
570.39 |
| May 04 2018 |
27562 |
570.39 |
| Apr 27 2018 |
20738 |
592.64 |
| Apr 27 2018 |
28529 |
592.64 |
| Apr 20 2018 |
20835 |
592.64 |
| Apr 20 2018 |
28741 |
592.64 |
