| Apr 12 2019 |
15128 |
454.8 |
| Apr 05 2019 |
14717 |
454.8 |
| Mar 29 2019 |
14572 |
454.8 |
| Mar 22 2019 |
14394 |
454.8 |
| Mar 15 2019 |
14402 |
454.8 |
| Mar 08 2019 |
14209 |
454.8 |
| Mar 01 2019 |
14264 |
454.8 |
| Feb 22 2019 |
14314 |
454.8 |
| Feb 15 2019 |
14186 |
454.8 |
| Feb 08 2019 |
14049 |
454.8 |
| Feb 01 2019 |
14052 |
454.8 |
| Jan 25 2019 |
14112 |
454.8 |
| Jan 18 2019 |
14149 |
454.8 |
| Jan 11 2019 |
14137 |
454.8 |
| Jan 04 2019 |
14145 |
454.8 |
| Dec 28 2018 |
14145 |
454.8 |
| Dec 21 2018 |
14145 |
454.8 |
| Dec 14 2018 |
14145 |
454.8 |
| Dec 07 2018 |
14138 |
454.8 |
| Nov 30 2018 |
14138 |
454.8 |
| Nov 23 2018 |
14138 |
454.8 |
| Nov 16 2018 |
14138 |
454.8 |
| Nov 09 2018 |
14139 |
454.8 |
| Nov 02 2018 |
14110 |
454.8 |
| Oct 26 2018 |
14107 |
454.8 |
| Oct 19 2018 |
14121 |
454.8 |
| Oct 12 2018 |
14062 |
454.8 |
| Oct 05 2018 |
14183 |
454.8 |
| Sep 28 2018 |
13837 |
454.8 |
| Sep 21 2018 |
13812 |
454.8 |
| Sep 14 2018 |
13847 |
454.8 |
| Sep 07 2018 |
14105 |
454.8 |
| Aug 31 2018 |
14207 |
454.8 |
| Aug 24 2018 |
14241 |
454.8 |
| Aug 17 2018 |
14400 |
454.8 |
| Aug 10 2018 |
14491 |
454.8 |
| Aug 03 2018 |
14625 |
454.8 |
| Jul 27 2018 |
14688 |
454.8 |
| Jul 20 2018 |
14890 |
454.8 |
| Jul 13 2018 |
14748 |
454.8 |
| Jul 06 2018 |
14523 |
454.8 |
| Jun 29 2018 |
14531 |
454.8 |
| Jun 22 2018 |
14814 |
454.8 |
| Jun 15 2018 |
14823 |
454.8 |
| Jun 08 2018 |
14974 |
454.8 |
| Jun 01 2018 |
15329 |
454.8 |
| May 25 2018 |
15528 |
454.8 |
| May 18 2018 |
15559 |
454.8 |
| May 11 2018 |
15675 |
454.8 |
| May 04 2018 |
15866 |
454.8 |
| Apr 27 2018 |
15771 |
454.8 |
