| Apr 24 2020 |
10995 |
443.64 |
| Apr 17 2020 |
11241 |
443.64 |
| Apr 10 2020 |
11499 |
443.64 |
| Apr 03 2020 |
11822 |
443.64 |
| Mar 27 2020 |
12141 |
443.64 |
| Mar 20 2020 |
12303 |
443.64 |
| Mar 13 2020 |
12466 |
443.64 |
| Mar 06 2020 |
12575 |
443.64 |
| Feb 28 2020 |
12604 |
443.64 |
| Feb 21 2020 |
12490 |
443.64 |
| Feb 14 2020 |
12538 |
443.64 |
| Feb 07 2020 |
12455 |
443.64 |
| Jan 31 2020 |
12500 |
443.64 |
| Jan 24 2020 |
12498 |
443.64 |
| Jan 17 2020 |
12418 |
443.64 |
| Jan 10 2020 |
12417 |
443.64 |
| Jan 03 2020 |
12427 |
443.64 |
| Dec 27 2019 |
12424 |
443.64 |
| Dec 20 2019 |
12424 |
443.64 |
| Dec 13 2019 |
12425 |
443.64 |
| Dec 06 2019 |
12414 |
443.64 |
| Nov 29 2019 |
12411 |
443.64 |
| Nov 22 2019 |
12411 |
443.64 |
| Nov 15 2019 |
12416 |
443.64 |
| Nov 08 2019 |
12371 |
443.64 |
| Nov 01 2019 |
12206 |
443.64 |
| Oct 25 2019 |
12223 |
443.64 |
| Oct 18 2019 |
12239 |
443.64 |
| Oct 11 2019 |
12234 |
443.64 |
| Oct 04 2019 |
12220 |
443.64 |
| Sep 27 2019 |
12337 |
443.64 |
| Sep 20 2019 |
12337 |
443.64 |
| Sep 13 2019 |
12329 |
443.64 |
| Sep 06 2019 |
12541 |
443.64 |
| Aug 30 2019 |
12620 |
443.64 |
| Aug 23 2019 |
12790 |
443.64 |
| Aug 16 2019 |
12771 |
443.64 |
| Aug 09 2019 |
12800 |
443.64 |
| Aug 02 2019 |
12891 |
443.64 |
| Jul 26 2019 |
12968 |
443.64 |
| Jul 19 2019 |
13029 |
443.64 |
| Jul 12 2019 |
13168 |
443.64 |
| Jul 05 2019 |
13457 |
443.64 |
| Jun 28 2019 |
13620 |
443.64 |
| Jun 21 2019 |
13510 |
443.64 |
| Jun 14 2019 |
13641 |
443.64 |
| Jun 07 2019 |
13815 |
443.64 |
| May 31 2019 |
13804 |
443.64 |
| May 24 2019 |
13865 |
443.64 |
| May 17 2019 |
13862 |
443.64 |
| May 10 2019 |
13803 |
443.64 |
| May 03 2019 |
13875 |
443.64 |
| Apr 12 2019 |
15194 |
455.3 |
| Apr 05 2019 |
14782 |
455.3 |
| Mar 29 2019 |
14637 |
455.3 |
| Mar 22 2019 |
14455 |
455.3 |
| Mar 15 2019 |
14465 |
455.3 |
| Mar 08 2019 |
14266 |
455.3 |
| Mar 01 2019 |
14320 |
455.3 |
| Feb 22 2019 |
14372 |
455.3 |
| Feb 15 2019 |
14244 |
455.3 |
| Feb 08 2019 |
14106 |
455.3 |
| Feb 01 2019 |
14109 |
455.3 |
| Jan 25 2019 |
14166 |
455.3 |
| Jan 18 2019 |
14203 |
455.3 |
| Jan 11 2019 |
14191 |
455.3 |
| Jan 04 2019 |
14199 |
455.3 |
| Dec 28 2018 |
14199 |
455.3 |
| Dec 21 2018 |
14199 |
455.3 |
| Dec 14 2018 |
14199 |
455.3 |
| Dec 07 2018 |
14192 |
455.3 |
| Nov 30 2018 |
14192 |
455.3 |
| Nov 23 2018 |
14192 |
455.3 |
| Nov 16 2018 |
14192 |
455.3 |
| Nov 09 2018 |
14193 |
455.3 |
| Nov 02 2018 |
14163 |
455.3 |
| Oct 26 2018 |
14160 |
455.3 |
| Oct 19 2018 |
14176 |
455.3 |
| Oct 12 2018 |
14116 |
455.3 |
| Oct 05 2018 |
14239 |
455.3 |
| Sep 28 2018 |
13890 |
455.3 |
| Sep 21 2018 |
13866 |
455.3 |
| Sep 14 2018 |
13904 |
455.3 |
| Sep 07 2018 |
14160 |
455.3 |
| Aug 31 2018 |
14261 |
455.3 |
| Aug 24 2018 |
14286 |
455.3 |
| Aug 17 2018 |
14454 |
455.3 |
| Aug 10 2018 |
14548 |
455.3 |
| Aug 03 2018 |
14684 |
455.3 |
| Jul 27 2018 |
14742 |
455.3 |
| Jul 20 2018 |
14940 |
455.3 |
| Jul 13 2018 |
14801 |
455.3 |
| Jul 06 2018 |
14581 |
455.3 |
| Jun 29 2018 |
14590 |
455.3 |
| Jun 22 2018 |
14871 |
455.3 |
| Jun 15 2018 |
14882 |
455.3 |
| Jun 08 2018 |
15030 |
455.3 |
| Jun 01 2018 |
15386 |
455.3 |
| May 25 2018 |
15579 |
455.3 |
| May 18 2018 |
15615 |
455.3 |
| May 11 2018 |
15732 |
455.3 |
| May 04 2018 |
15924 |
455.3 |
| Apr 27 2018 |
15833 |
455.3 |
