| Apr 26 2024 |
3508 |
415.87 |
| Apr 26 2024 |
5632 |
415.87 |
| Apr 24 2024 |
3285 |
379.17 |
| Apr 24 2024 |
3921 |
415.87 |
| Apr 24 2024 |
9385 |
406.69 |
| Apr 17 2024 |
3328 |
379.17 |
| Apr 17 2024 |
3890 |
415.87 |
| Apr 17 2024 |
9563 |
406.69 |
| Apr 10 2024 |
3364 |
379.17 |
| Apr 10 2024 |
3887 |
415.87 |
| Apr 10 2024 |
9532 |
406.69 |
| Apr 03 2024 |
3305 |
379.17 |
| Apr 03 2024 |
3861 |
415.87 |
| Apr 03 2024 |
9534 |
406.69 |
| Mar 27 2024 |
3331 |
379.17 |
| Mar 27 2024 |
3855 |
415.87 |
| Mar 27 2024 |
9553 |
406.69 |
| Mar 21 2024 |
3314 |
379.17 |
| Mar 21 2024 |
3845 |
415.87 |
| Mar 21 2024 |
9583 |
406.69 |
| Mar 14 2024 |
3320 |
379.17 |
| Mar 14 2024 |
3823 |
415.87 |
| Mar 14 2024 |
9474 |
406.69 |
| Mar 07 2024 |
3320 |
379.17 |
| Mar 07 2024 |
3838 |
415.87 |
| Mar 07 2024 |
9500 |
406.69 |
| Feb 29 2024 |
3317 |
379.17 |
| Feb 29 2024 |
3827 |
415.87 |
| Feb 29 2024 |
9560 |
406.69 |
| Feb 22 2024 |
3321 |
379.17 |
| Feb 22 2024 |
3830 |
415.87 |
| Feb 22 2024 |
9516 |
406.69 |
| Feb 15 2024 |
3239 |
379.17 |
| Feb 15 2024 |
3828 |
415.87 |
| Feb 15 2024 |
9485 |
406.69 |
| Feb 08 2024 |
3256 |
379.17 |
| Feb 08 2024 |
3804 |
415.87 |
| Feb 08 2024 |
9439 |
406.69 |
| Feb 01 2024 |
3221 |
379.17 |
| Feb 01 2024 |
3806 |
415.87 |
| Feb 01 2024 |
9321 |
406.69 |
| Jan 25 2024 |
3189 |
379.17 |
| Jan 25 2024 |
3779 |
415.87 |
| Jan 25 2024 |
9308 |
406.69 |
| Jan 18 2024 |
3190 |
379.17 |
| Jan 18 2024 |
3771 |
415.87 |
| Jan 18 2024 |
9307 |
406.69 |
| Jan 11 2024 |
3189 |
379.17 |
| Jan 11 2024 |
3765 |
415.87 |
| Jan 11 2024 |
9311 |
406.69 |
| Jan 04 2024 |
3190 |
379.17 |
| Jan 04 2024 |
3768 |
415.87 |
| Jan 04 2024 |
9304 |
406.69 |
| Dec 28 2023 |
3190 |
379.17 |
| Dec 28 2023 |
3766 |
415.87 |
| Dec 28 2023 |
9300 |
406.69 |
| Dec 21 2023 |
3190 |
379.17 |
| Dec 21 2023 |
3766 |
415.87 |
| Dec 21 2023 |
9300 |
406.69 |
| Dec 14 2023 |
3189 |
379.17 |
| Dec 14 2023 |
3765 |
415.87 |
| Dec 14 2023 |
9298 |
406.69 |
| Dec 07 2023 |
3189 |
379.17 |
| Dec 07 2023 |
3766 |
415.87 |
| Dec 07 2023 |
9299 |
406.69 |
| Nov 30 2023 |
3201 |
379.17 |
| Nov 30 2023 |
3769 |
415.87 |
| Nov 30 2023 |
9297 |
406.69 |
| Nov 23 2023 |
3200 |
379.17 |
| Nov 23 2023 |
3770 |
415.87 |
| Nov 23 2023 |
9294 |
406.69 |
| Nov 16 2023 |
3202 |
379.17 |
| Nov 16 2023 |
3738 |
415.87 |
| Nov 16 2023 |
9291 |
406.69 |
| Nov 09 2023 |
3214 |
379.17 |
| Nov 09 2023 |
3733 |
415.87 |
| Nov 09 2023 |
9286 |
406.69 |
| Nov 02 2023 |
3212 |
379.17 |
| Nov 02 2023 |
3733 |
415.87 |
| Nov 02 2023 |
9286 |
406.69 |
| Oct 26 2023 |
3209 |
379.17 |
| Oct 26 2023 |
3729 |
415.87 |
| Oct 26 2023 |
9260 |
406.69 |
| Oct 19 2023 |
3217 |
379.17 |
| Oct 19 2023 |
3715 |
415.87 |
| Oct 19 2023 |
9219 |
406.69 |
| Oct 12 2023 |
3206 |
379.17 |
| Oct 12 2023 |
3714 |
415.87 |
| Oct 12 2023 |
9218 |
406.69 |
| Oct 05 2023 |
3169 |
379.17 |
| Oct 05 2023 |
3721 |
415.87 |
| Oct 05 2023 |
9091 |
406.69 |
| Sep 28 2023 |
3168 |
379.17 |
| Sep 28 2023 |
3711 |
415.87 |
| Sep 28 2023 |
9198 |
406.69 |
| Sep 21 2023 |
3161 |
379.17 |
| Sep 21 2023 |
3628 |
415.87 |
| Sep 21 2023 |
9183 |
406.69 |
| Sep 14 2023 |
3184 |
379.17 |
| Sep 14 2023 |
3645 |
415.87 |
| Sep 14 2023 |
9212 |
406.69 |
| Sep 07 2023 |
3209 |
379.17 |
| Sep 07 2023 |
3721 |
415.87 |
| Sep 07 2023 |
9237 |
406.69 |
| Aug 31 2023 |
3196 |
379.17 |
| Aug 31 2023 |
3681 |
415.87 |
| Aug 31 2023 |
9275 |
406.69 |
| Aug 24 2023 |
3209 |
379.17 |
| Aug 24 2023 |
3688 |
415.87 |
| Aug 24 2023 |
9186 |
406.69 |
| Aug 17 2023 |
3211 |
379.17 |
| Aug 17 2023 |
3781 |
415.87 |
| Aug 17 2023 |
9230 |
406.69 |
| Aug 10 2023 |
3213 |
379.17 |
| Aug 10 2023 |
3862 |
415.87 |
| Aug 10 2023 |
9253 |
406.69 |
| Aug 03 2023 |
3207 |
379.17 |
| Aug 03 2023 |
3854 |
415.87 |
| Aug 03 2023 |
9225 |
406.69 |
| Jul 27 2023 |
3204 |
379.17 |
| Jul 27 2023 |
3906 |
415.87 |
| Jul 27 2023 |
9219 |
406.69 |
| Jul 20 2023 |
3267 |
379.17 |
| Jul 20 2023 |
3991 |
415.87 |
| Jul 20 2023 |
9178 |
406.69 |
| Jul 13 2023 |
3288 |
379.17 |
| Jul 13 2023 |
4000 |
415.87 |
| Jul 13 2023 |
9190 |
406.69 |
| Jul 06 2023 |
3296 |
379.17 |
| Jul 06 2023 |
4015 |
415.87 |
| Jul 06 2023 |
9191 |
406.69 |
| Jun 29 2023 |
3297 |
379.17 |
| Jun 29 2023 |
4052 |
415.87 |
| Jun 29 2023 |
9167 |
406.69 |
| Jun 22 2023 |
3294 |
379.17 |
| Jun 22 2023 |
6533 |
408.95 |
| Jun 22 2023 |
8926 |
402.99 |
| Jun 15 2023 |
3197 |
379.17 |
| Jun 15 2023 |
6582 |
408.95 |
| Jun 15 2023 |
8964 |
402.99 |
| Jun 08 2023 |
3197 |
379.17 |
| Jun 08 2023 |
6595 |
408.95 |
| Jun 08 2023 |
9016 |
402.99 |
| Jun 01 2023 |
3196 |
379.17 |
| Jun 01 2023 |
6506 |
408.95 |
| Jun 01 2023 |
9026 |
402.99 |
| May 25 2023 |
3207 |
379.17 |
| May 25 2023 |
2774 |
379.59 |
| May 25 2023 |
7495 |
379.45 |
| May 18 2023 |
3189 |
379.17 |
| May 18 2023 |
2757 |
379.59 |
| May 18 2023 |
7450 |
379.45 |
| May 11 2023 |
3202 |
379.17 |
| May 11 2023 |
2712 |
379.59 |
| May 11 2023 |
7412 |
379.45 |
| May 04 2023 |
3151 |
379.17 |
| May 04 2023 |
5486 |
387.5 |
| May 04 2023 |
7687 |
385.42 |
| Apr 27 2023 |
3120 |
379.17 |
| Apr 27 2023 |
5456 |
387.5 |
| Apr 27 2023 |
7610 |
385.42 |
| Apr 20 2023 |
3000 |
379.17 |
| Apr 20 2023 |
5400 |
387.5 |
| Apr 20 2023 |
7533 |
385.42 |
| Apr 13 2023 |
3008 |
379.17 |
| Apr 13 2023 |
5376 |
387.5 |
| Apr 13 2023 |
7507 |
385.42 |
| Apr 06 2023 |
2944 |
379.17 |
| Apr 06 2023 |
5364 |
387.5 |
| Apr 06 2023 |
7476 |
385.42 |
| Mar 30 2023 |
2876 |
379.17 |
| Mar 30 2023 |
5359 |
387.5 |
| Mar 30 2023 |
7447 |
385.42 |
| Mar 23 2023 |
2900 |
379.17 |
| Mar 23 2023 |
5299 |
387.5 |
| Mar 23 2023 |
7414 |
385.42 |
| Mar 16 2023 |
2888 |
379.17 |
| Mar 16 2023 |
5280 |
387.5 |
| Mar 16 2023 |
7367 |
385.42 |
| Mar 09 2023 |
2880 |
379.17 |
| Mar 09 2023 |
5252 |
387.5 |
| Mar 09 2023 |
7286 |
385.42 |
| Mar 02 2023 |
2875 |
379.17 |
| Mar 02 2023 |
5214 |
387.5 |
| Mar 02 2023 |
7245 |
385.42 |
| Feb 23 2023 |
2877 |
379.17 |
| Feb 23 2023 |
5203 |
387.5 |
| Feb 23 2023 |
7240 |
385.42 |
| Feb 16 2023 |
2851 |
379.17 |
| Feb 16 2023 |
5161 |
387.5 |
| Feb 16 2023 |
7158 |
385.42 |
| Feb 09 2023 |
2740 |
379.17 |
| Feb 09 2023 |
5144 |
387.5 |
| Feb 09 2023 |
7146 |
385.42 |
| Feb 02 2023 |
2710 |
379.17 |
| Feb 02 2023 |
5111 |
387.5 |
| Feb 02 2023 |
7128 |
385.42 |
| Jan 26 2023 |
2673 |
379.17 |
| Jan 26 2023 |
5082 |
387.5 |
| Jan 26 2023 |
7115 |
385.42 |
| Jan 19 2023 |
2673 |
379.17 |
| Jan 19 2023 |
5062 |
387.5 |
| Jan 19 2023 |
7104 |
385.42 |
| Jan 12 2023 |
2673 |
379.17 |
| Jan 12 2023 |
5062 |
387.5 |
| Jan 12 2023 |
7104 |
385.42 |
| Jan 05 2023 |
2673 |
379.17 |
| Jan 05 2023 |
5062 |
387.5 |
| Jan 05 2023 |
7105 |
385.42 |
| Dec 29 2022 |
2673 |
379.17 |
| Dec 29 2022 |
5062 |
387.5 |
| Dec 29 2022 |
7105 |
385.42 |
| Dec 22 2022 |
2673 |
379.17 |
| Dec 22 2022 |
5062 |
387.5 |
| Dec 22 2022 |
7105 |
385.42 |
| Dec 15 2022 |
2676 |
379.17 |
| Dec 15 2022 |
5059 |
387.5 |
| Dec 15 2022 |
7103 |
385.42 |
| Dec 08 2022 |
2676 |
379.17 |
| Dec 08 2022 |
5053 |
387.5 |
| Dec 08 2022 |
7096 |
385.42 |
| Dec 01 2022 |
2676 |
379.17 |
| Dec 01 2022 |
5053 |
387.5 |
| Dec 01 2022 |
7096 |
385.42 |
| Nov 24 2022 |
2676 |
379.17 |
| Nov 24 2022 |
5053 |
387.5 |
| Nov 24 2022 |
7096 |
385.42 |
| Nov 17 2022 |
2673 |
379.17 |
| Nov 17 2022 |
5050 |
387.5 |
| Nov 17 2022 |
7094 |
385.42 |
| Nov 10 2022 |
2673 |
379.17 |
| Nov 10 2022 |
5050 |
387.5 |
| Nov 10 2022 |
7095 |
385.42 |
| Nov 03 2022 |
2673 |
379.17 |
| Nov 03 2022 |
5036 |
387.5 |
| Nov 03 2022 |
7082 |
385.42 |
| Oct 27 2022 |
2673 |
379.17 |
| Oct 27 2022 |
5031 |
387.5 |
| Oct 27 2022 |
7077 |
385.42 |
| Oct 20 2022 |
2679 |
379.17 |
| Oct 20 2022 |
5031 |
387.5 |
| Oct 20 2022 |
7082 |
385.42 |
| Oct 13 2022 |
2653 |
379.17 |
| Oct 13 2022 |
5031 |
387.5 |
| Oct 13 2022 |
7075 |
385.42 |
| Oct 06 2022 |
2629 |
379.17 |
| Oct 06 2022 |
5033 |
387.5 |
| Oct 06 2022 |
7073 |
385.42 |
| Sep 29 2022 |
2601 |
379.17 |
| Sep 29 2022 |
5043 |
387.5 |
| Sep 29 2022 |
7074 |
385.42 |
| Sep 22 2022 |
2592 |
379.17 |
| Sep 22 2022 |
5038 |
387.5 |
| Sep 22 2022 |
7067 |
385.42 |
| Sep 15 2022 |
2586 |
379.17 |
| Sep 15 2022 |
5030 |
387.5 |
| Sep 15 2022 |
7058 |
385.42 |
| Sep 08 2022 |
2582 |
379.17 |
| Sep 08 2022 |
4972 |
387.5 |
| Sep 08 2022 |
7031 |
385.42 |
| Sep 01 2022 |
2571 |
379.17 |
| Sep 01 2022 |
4905 |
387.5 |
| Sep 01 2022 |
6947 |
385.42 |
| Aug 25 2022 |
2570 |
379.17 |
| Aug 25 2022 |
4855 |
387.5 |
| Aug 25 2022 |
6906 |
385.42 |
| Aug 18 2022 |
2576 |
379.17 |
| Aug 18 2022 |
4825 |
387.5 |
| Aug 18 2022 |
6864 |
385.42 |
| Aug 11 2022 |
2577 |
379.17 |
| Aug 11 2022 |
4747 |
387.5 |
| Aug 11 2022 |
6827 |
385.42 |
| Aug 04 2022 |
2564 |
379.17 |
| Aug 04 2022 |
4733 |
387.5 |
| Aug 04 2022 |
6799 |
385.42 |
| Jul 28 2022 |
2552 |
379.17 |
| Jul 28 2022 |
4643 |
387.5 |
| Jul 28 2022 |
6714 |
385.42 |
| Jul 21 2022 |
2504 |
379.17 |
| Jul 21 2022 |
4575 |
387.5 |
| Jul 21 2022 |
6635 |
385.42 |
| Jul 14 2022 |
2501 |
379.17 |
| Jul 14 2022 |
4568 |
387.5 |
| Jul 14 2022 |
6619 |
385.42 |
| Jul 07 2022 |
2494 |
379.17 |
| Jul 07 2022 |
4538 |
387.5 |
| Jul 07 2022 |
6568 |
385.42 |
| Jun 30 2022 |
2489 |
379.17 |
| Jun 30 2022 |
4522 |
387.5 |
| Jun 30 2022 |
6535 |
385.42 |
| Jun 23 2022 |
2490 |
379.17 |
| Jun 23 2022 |
4492 |
387.5 |
| Jun 23 2022 |
6522 |
385.42 |
| Jun 16 2022 |
2467 |
379.17 |
| Jun 16 2022 |
4303 |
387.5 |
| Jun 16 2022 |
6369 |
385.42 |
| Jun 09 2022 |
2423 |
379.17 |
| Jun 09 2022 |
4259 |
387.5 |
| Jun 09 2022 |
6278 |
385.42 |
| Jun 02 2022 |
2371 |
379.17 |
| Jun 02 2022 |
4116 |
387.5 |
| Jun 02 2022 |
6124 |
385.42 |
| May 26 2022 |
2344 |
379.17 |
| May 26 2022 |
4046 |
387.5 |
| May 26 2022 |
5990 |
385.42 |
| May 19 2022 |
2355 |
379.17 |
| May 19 2022 |
3914 |
387.5 |
| May 19 2022 |
5816 |
385.42 |
| May 12 2022 |
3882 |
387.5 |
| May 12 2022 |
5846 |
387.5 |
| May 05 2022 |
3759 |
387.5 |
| May 05 2022 |
5688 |
387.5 |
| Apr 28 2022 |
3664 |
387.5 |
| Apr 28 2022 |
5548 |
387.5 |
| Apr 21 2022 |
3514 |
387.5 |
| Apr 21 2022 |
5341 |
387.5 |
| Apr 14 2022 |
3464 |
387.5 |
| Apr 14 2022 |
5249 |
387.5 |
| Apr 07 2022 |
3420 |
387.5 |
| Apr 07 2022 |
5170 |
387.5 |
| Mar 31 2022 |
3413 |
387.5 |
| Mar 31 2022 |
5155 |
387.5 |
| Mar 24 2022 |
3328 |
387.5 |
| Mar 24 2022 |
5013 |
387.5 |
| Mar 17 2022 |
3288 |
387.5 |
| Mar 17 2022 |
4978 |
387.5 |
| Mar 10 2022 |
3264 |
387.5 |
| Mar 10 2022 |
4896 |
387.5 |
| Mar 03 2022 |
3270 |
387.5 |
| Mar 03 2022 |
4908 |
387.5 |
| Feb 24 2022 |
3244 |
387.5 |
| Feb 24 2022 |
4780 |
387.5 |
| Feb 17 2022 |
3072 |
387.5 |
| Feb 17 2022 |
4473 |
387.5 |
| Feb 10 2022 |
3101 |
387.5 |
| Feb 10 2022 |
4561 |
387.5 |
| Feb 03 2022 |
3132 |
387.5 |
| Feb 03 2022 |
4599 |
387.5 |
| Jan 27 2022 |
3152 |
387.5 |
| Jan 27 2022 |
4614 |
387.5 |
| Jan 20 2022 |
3171 |
387.5 |
| Jan 20 2022 |
4638 |
387.5 |
| Jan 13 2022 |
3191 |
387.5 |
| Jan 13 2022 |
4650 |
387.5 |
| Jan 06 2022 |
3191 |
387.5 |
| Jan 06 2022 |
4650 |
387.5 |
| Dec 30 2021 |
3195 |
387.5 |
| Dec 30 2021 |
4650 |
387.5 |
| Dec 23 2021 |
3195 |
387.5 |
| Dec 23 2021 |
4650 |
387.5 |
| Dec 16 2021 |
3195 |
387.5 |
| Dec 16 2021 |
4650 |
387.5 |
| Dec 09 2021 |
3195 |
387.5 |
| Dec 09 2021 |
4650 |
387.5 |
| Dec 02 2021 |
3196 |
387.5 |
| Dec 02 2021 |
4650 |
387.5 |
| Nov 25 2021 |
3196 |
387.5 |
| Nov 25 2021 |
4650 |
387.5 |
| Nov 18 2021 |
3196 |
387.5 |
| Nov 18 2021 |
4650 |
387.5 |
| Nov 11 2021 |
3196 |
387.5 |
| Nov 11 2021 |
4650 |
387.5 |
| Nov 04 2021 |
3196 |
387.5 |
| Nov 04 2021 |
4664 |
387.5 |
| Oct 28 2021 |
3195 |
387.5 |
| Oct 28 2021 |
4664 |
387.5 |
| Oct 21 2021 |
3195 |
387.5 |
| Oct 21 2021 |
4664 |
387.5 |
| Oct 14 2021 |
3195 |
387.5 |
| Oct 14 2021 |
4670 |
387.5 |
| Oct 07 2021 |
3198 |
387.5 |
| Oct 07 2021 |
4670 |
387.5 |
| Sep 30 2021 |
3157 |
387.5 |
| Sep 30 2021 |
4622 |
387.5 |
| Sep 23 2021 |
3070 |
387.5 |
| Sep 23 2021 |
4515 |
387.5 |
| Sep 16 2021 |
3035 |
387.5 |
| Sep 16 2021 |
4423 |
387.5 |
| Sep 09 2021 |
3016 |
387.5 |
| Sep 09 2021 |
4426 |
387.5 |
| Sep 02 2021 |
2884 |
387.5 |
| Sep 02 2021 |
4287 |
387.5 |
| Aug 26 2021 |
2881 |
387.5 |
| Aug 26 2021 |
4318 |
387.5 |
| Aug 19 2021 |
2715 |
387.5 |
| Aug 19 2021 |
4188 |
387.5 |
| Aug 12 2021 |
2683 |
387.5 |
| Aug 12 2021 |
4163 |
387.5 |
| Aug 05 2021 |
2652 |
387.5 |
| Aug 05 2021 |
4096 |
387.5 |
| Jul 29 2021 |
2626 |
387.5 |
| Jul 29 2021 |
4061 |
387.5 |
| May 07 2021 |
5848 |
391.03 |
| May 22 2020 |
3071 |
391.03 |
| May 22 2020 |
4184 |
391.03 |
| May 15 2020 |
3145 |
391.03 |
| May 15 2020 |
4360 |
391.03 |
| May 08 2020 |
3217 |
391.03 |
| May 08 2020 |
4473 |
391.03 |
| May 01 2020 |
3399 |
391.03 |
| May 01 2020 |
4804 |
391.03 |
| Apr 24 2020 |
3512 |
391.03 |
| Apr 24 2020 |
5063 |
391.03 |
| Apr 17 2020 |
3525 |
391.03 |
| Apr 17 2020 |
5200 |
391.03 |
| Apr 10 2020 |
3600 |
391.03 |
| Apr 10 2020 |
5311 |
391.03 |
| Apr 03 2020 |
3704 |
391.03 |
| Apr 03 2020 |
5506 |
391.03 |
| Mar 27 2020 |
3787 |
391.03 |
| Mar 27 2020 |
5711 |
391.03 |
| Mar 20 2020 |
3837 |
391.03 |
| Mar 20 2020 |
5803 |
391.03 |
| Mar 13 2020 |
3880 |
391.03 |
| Mar 13 2020 |
5893 |
391.03 |
| Mar 06 2020 |
3900 |
391.03 |
| Mar 06 2020 |
5940 |
391.03 |
| Feb 28 2020 |
3879 |
391.03 |
| Feb 28 2020 |
5971 |
391.03 |
| Feb 21 2020 |
3831 |
391.03 |
| Feb 21 2020 |
5871 |
391.03 |
| Feb 14 2020 |
3846 |
391.03 |
| Feb 14 2020 |
5891 |
391.03 |
| Feb 07 2020 |
3828 |
391.03 |
| Feb 07 2020 |
5860 |
391.03 |
| Jan 31 2020 |
3846 |
391.03 |
| Jan 31 2020 |
5887 |
391.03 |
| Jan 24 2020 |
3855 |
391.03 |
| Jan 24 2020 |
5899 |
391.03 |
| Jan 17 2020 |
3831 |
391.03 |
| Jan 17 2020 |
5872 |
391.03 |
| Jan 10 2020 |
3830 |
391.03 |
| Jan 10 2020 |
5871 |
391.03 |
| Jan 03 2020 |
3834 |
391.03 |
| Jan 03 2020 |
5874 |
391.03 |
| Dec 27 2019 |
3833 |
391.03 |
| Dec 27 2019 |
5874 |
391.03 |
| Dec 20 2019 |
3833 |
391.03 |
| Dec 20 2019 |
5874 |
391.03 |
| Dec 13 2019 |
3833 |
391.03 |
| Dec 13 2019 |
5874 |
391.03 |
| Dec 06 2019 |
3832 |
391.03 |
| Dec 06 2019 |
5875 |
391.03 |
| Nov 29 2019 |
3826 |
391.03 |
| Nov 29 2019 |
5880 |
391.03 |
| Nov 22 2019 |
3826 |
391.03 |
| Nov 22 2019 |
5880 |
391.03 |
| Nov 15 2019 |
3826 |
391.03 |
| Nov 15 2019 |
5882 |
391.03 |
| Nov 08 2019 |
3826 |
391.03 |
| Nov 08 2019 |
5863 |
391.03 |
| Nov 01 2019 |
3826 |
391.03 |
| Nov 01 2019 |
5787 |
391.03 |
| Oct 25 2019 |
3834 |
391.03 |
| Oct 25 2019 |
5795 |
391.03 |
| Oct 18 2019 |
3834 |
391.03 |
| Oct 18 2019 |
5804 |
391.03 |
| Oct 11 2019 |
3832 |
391.03 |
| Oct 11 2019 |
5794 |
391.03 |
| Oct 04 2019 |
3837 |
391.03 |
| Oct 04 2019 |
5800 |
391.03 |
| Sep 27 2019 |
3826 |
391.03 |
| Sep 27 2019 |
5855 |
391.03 |
| Sep 20 2019 |
3831 |
391.03 |
| Sep 20 2019 |
5857 |
391.03 |
| Sep 13 2019 |
3820 |
391.03 |
| Sep 13 2019 |
5868 |
391.03 |
| Sep 06 2019 |
3826 |
391.03 |
| Sep 06 2019 |
5947 |
391.03 |
| Aug 30 2019 |
3852 |
391.03 |
| Aug 30 2019 |
5993 |
391.03 |
| Aug 23 2019 |
3890 |
391.03 |
| Aug 23 2019 |
6033 |
391.03 |
| Aug 16 2019 |
3939 |
391.03 |
| Aug 16 2019 |
6032 |
391.03 |
| Aug 09 2019 |
12247 |
477.87 |
| Aug 09 2019 |
3937 |
391.03 |
| Aug 09 2019 |
11466 |
434.45 |
| Aug 02 2019 |
3970 |
391.03 |
| Aug 02 2019 |
12366 |
477.87 |
| Aug 02 2019 |
11554 |
434.45 |
| Jul 26 2019 |
4022 |
391.03 |
| Jul 26 2019 |
12352 |
477.87 |
| Jul 26 2019 |
11641 |
434.45 |
| Jul 19 2019 |
4040 |
391.03 |
| Jul 19 2019 |
12546 |
477.87 |
| Jul 19 2019 |
11709 |
434.45 |
| Jul 12 2019 |
12524 |
477.87 |
| Jul 12 2019 |
17870 |
477.87 |
| Jul 05 2019 |
6078 |
411.49 |
| Jul 05 2019 |
10414 |
453.63 |
| Jul 05 2019 |
12882 |
439.58 |
| Jun 28 2019 |
6208 |
411.49 |
| Jun 28 2019 |
10487 |
453.63 |
| Jun 28 2019 |
13039 |
439.58 |
| Jun 21 2019 |
10467 |
453.63 |
| Jun 21 2019 |
6189 |
411.49 |
| Jun 21 2019 |
12932 |
439.58 |
| Jun 14 2019 |
6280 |
411.49 |
| Jun 14 2019 |
10461 |
453.63 |
| Jun 14 2019 |
13030 |
439.58 |
| Jun 07 2019 |
6406 |
411.49 |
| Jun 07 2019 |
10547 |
453.63 |
| Jun 07 2019 |
13185 |
439.58 |
| May 31 2019 |
10510 |
453.63 |
| May 31 2019 |
5457 |
401.26 |
| May 31 2019 |
749 |
307.34 |
| May 31 2019 |
11472 |
427.45 |
| May 24 2019 |
8496 |
432.07 |
| May 24 2019 |
735 |
307.34 |
| May 24 2019 |
10499 |
453.63 |
| May 24 2019 |
11725 |
428.88 |
| May 17 2019 |
10563 |
453.63 |
| May 17 2019 |
8562 |
432.07 |
| May 17 2019 |
758 |
307.34 |
| May 17 2019 |
11731 |
428.88 |
| May 10 2019 |
10653 |
453.63 |
| May 10 2019 |
825 |
311.98 |
| May 10 2019 |
8566 |
432.07 |
| May 10 2019 |
11670 |
428.88 |
| May 03 2019 |
8576 |
432.07 |
| May 03 2019 |
807 |
311.98 |
| May 03 2019 |
10692 |
453.63 |
| May 03 2019 |
11753 |
428.88 |
| Apr 26 2019 |
7469 |
420.91 |
| Apr 26 2019 |
800 |
311.98 |
| Apr 26 2019 |
10805 |
453.63 |
| Apr 26 2019 |
8790 |
408.55 |
| Apr 19 2019 |
7584 |
420.91 |
| Apr 19 2019 |
795 |
311.98 |
| Apr 19 2019 |
10737 |
453.63 |
| Apr 19 2019 |
8787 |
408.55 |
| Apr 18 2019 |
10744 |
453.63 |
| Apr 18 2019 |
7596 |
420.91 |
| Apr 18 2019 |
796 |
311.98 |
| Apr 12 2019 |
7697 |
420.91 |
| Apr 12 2019 |
816 |
311.98 |
| Apr 12 2019 |
10747 |
453.63 |
| Apr 12 2019 |
8833 |
408.55 |
| Apr 05 2019 |
7546 |
420.91 |
| Apr 05 2019 |
796 |
311.98 |
| Apr 05 2019 |
10326 |
453.63 |
| Apr 05 2019 |
8583 |
408.55 |
| Mar 29 2019 |
7438 |
420.91 |
| Mar 29 2019 |
787 |
311.98 |
| Mar 29 2019 |
10274 |
453.63 |
| Mar 29 2019 |
8509 |
408.55 |
| Mar 22 2019 |
10116 |
453.63 |
| Mar 22 2019 |
7379 |
420.91 |
| Mar 22 2019 |
799 |
311.98 |
| Mar 22 2019 |
8448 |
408.55 |
| Mar 15 2019 |
837 |
311.98 |
| Mar 15 2019 |
7374 |
420.91 |
| Mar 15 2019 |
10249 |
453.63 |
| Mar 15 2019 |
8528 |
408.55 |
| Mar 08 2019 |
793 |
311.98 |
| Mar 08 2019 |
7307 |
420.91 |
| Mar 08 2019 |
10069 |
453.63 |
| Mar 08 2019 |
8406 |
408.55 |
| Mar 01 2019 |
7328 |
420.91 |
| Mar 01 2019 |
798 |
311.98 |
| Mar 01 2019 |
10141 |
453.63 |
| Mar 01 2019 |
8449 |
408.55 |
| Feb 22 2019 |
10185 |
453.63 |
| Feb 22 2019 |
7355 |
420.91 |
| Feb 22 2019 |
800 |
311.98 |
| Feb 22 2019 |
8482 |
408.55 |
| Feb 15 2019 |
7302 |
420.91 |
| Feb 15 2019 |
819 |
311.98 |
| Feb 15 2019 |
10155 |
453.63 |
| Feb 15 2019 |
8430 |
408.55 |
| Feb 08 2019 |
7255 |
420.91 |
| Feb 08 2019 |
867 |
311.98 |
| Feb 08 2019 |
10104 |
453.63 |
| Feb 08 2019 |
8376 |
408.55 |
| Feb 01 2019 |
867 |
311.98 |
| Feb 01 2019 |
7283 |
420.91 |
| Feb 01 2019 |
10116 |
453.63 |
| Feb 01 2019 |
8374 |
408.55 |
| Jan 25 2019 |
867 |
311.98 |
| Jan 25 2019 |
7291 |
420.91 |
| Jan 25 2019 |
10129 |
453.63 |
| Jan 25 2019 |
8394 |
408.55 |
| Jan 18 2019 |
867 |
311.98 |
| Jan 18 2019 |
7304 |
420.91 |
| Jan 18 2019 |
10178 |
453.63 |
| Jan 18 2019 |
8413 |
408.55 |
| Jan 11 2019 |
7300 |
420.91 |
| Jan 11 2019 |
867 |
311.98 |
| Jan 11 2019 |
10178 |
453.63 |
| Jan 11 2019 |
8419 |
408.55 |
| Jan 04 2019 |
10179 |
453.63 |
| Jan 04 2019 |
7305 |
420.91 |
| Jan 04 2019 |
867 |
311.98 |
| Jan 04 2019 |
8429 |
408.55 |
| Dec 28 2018 |
867 |
311.98 |
| Dec 28 2018 |
7305 |
420.91 |
| Dec 28 2018 |
10179 |
453.63 |
| Dec 28 2018 |
8429 |
408.55 |
| Dec 21 2018 |
867 |
311.98 |
| Dec 21 2018 |
7305 |
420.91 |
| Dec 21 2018 |
10179 |
453.63 |
| Dec 21 2018 |
8429 |
408.55 |
| Dec 14 2018 |
10179 |
453.63 |
| Dec 14 2018 |
867 |
311.98 |
| Dec 14 2018 |
7305 |
420.91 |
| Dec 14 2018 |
8429 |
408.55 |
| Dec 07 2018 |
7303 |
420.91 |
| Dec 07 2018 |
867 |
311.98 |
| Dec 07 2018 |
10179 |
453.63 |
| Dec 07 2018 |
8428 |
408.55 |
| Nov 30 2018 |
10179 |
453.63 |
| Nov 30 2018 |
7303 |
420.91 |
| Nov 30 2018 |
867 |
311.98 |
| Nov 30 2018 |
8428 |
408.55 |
| Nov 23 2018 |
10179 |
453.63 |
| Nov 23 2018 |
7303 |
420.91 |
| Nov 23 2018 |
867 |
311.98 |
| Nov 23 2018 |
8428 |
408.55 |
| Nov 16 2018 |
7303 |
420.91 |
| Nov 16 2018 |
867 |
311.98 |
| Nov 16 2018 |
10179 |
453.63 |
| Nov 16 2018 |
8428 |
408.55 |
| Nov 09 2018 |
867 |
311.98 |
| Nov 09 2018 |
7303 |
420.91 |
| Nov 09 2018 |
10180 |
453.63 |
| Nov 09 2018 |
8428 |
408.55 |
| Nov 02 2018 |
7303 |
420.91 |
| Nov 02 2018 |
867 |
311.98 |
| Nov 02 2018 |
10180 |
453.63 |
| Nov 02 2018 |
8406 |
408.55 |
| Oct 26 2018 |
10177 |
453.63 |
| Oct 26 2018 |
867 |
311.98 |
| Oct 26 2018 |
7303 |
420.91 |
| Oct 26 2018 |
8405 |
408.55 |
| Oct 19 2018 |
867 |
311.98 |
| Oct 19 2018 |
7303 |
420.91 |
| Oct 19 2018 |
10189 |
453.63 |
| Oct 19 2018 |
8420 |
408.55 |
| Oct 12 2018 |
7283 |
420.91 |
| Oct 12 2018 |
867 |
311.98 |
| Oct 12 2018 |
10147 |
453.63 |
| Oct 12 2018 |
8390 |
408.55 |
| Oct 05 2018 |
10168 |
453.63 |
| Oct 05 2018 |
7265 |
420.91 |
| Oct 05 2018 |
867 |
311.98 |
| Oct 05 2018 |
8461 |
408.55 |
| Sep 28 2018 |
868 |
311.98 |
| Sep 28 2018 |
7278 |
420.91 |
| Sep 28 2018 |
9939 |
453.63 |
| Sep 28 2018 |
8238 |
408.55 |
| Sep 21 2018 |
860 |
311.98 |
| Sep 21 2018 |
7254 |
420.91 |
| Sep 21 2018 |
9912 |
453.63 |
| Sep 21 2018 |
8225 |
408.55 |
| Sep 14 2018 |
7294 |
420.91 |
| Sep 14 2018 |
866 |
311.98 |
| Sep 14 2018 |
9946 |
453.63 |
| Sep 14 2018 |
8258 |
408.55 |
| Sep 07 2018 |
869 |
311.98 |
| Sep 07 2018 |
10123 |
453.63 |
| Sep 07 2018 |
7367 |
420.91 |
| Sep 07 2018 |
8405 |
408.55 |
| Aug 31 2018 |
10174 |
453.63 |
| Aug 31 2018 |
7435 |
420.91 |
| Aug 31 2018 |
911 |
311.98 |
| Aug 31 2018 |
8454 |
408.55 |
| Aug 24 2018 |
10202 |
453.63 |
| Aug 24 2018 |
7379 |
420.91 |
| Aug 24 2018 |
880 |
311.98 |
| Aug 24 2018 |
8450 |
408.55 |
| Aug 17 2018 |
7509 |
420.91 |
| Aug 17 2018 |
10179 |
453.63 |
| Aug 17 2018 |
875 |
311.98 |
| Aug 17 2018 |
8526 |
408.55 |
| Aug 10 2018 |
7514 |
420.91 |
| Aug 10 2018 |
867 |
311.98 |
| Aug 10 2018 |
7821 |
429.38 |
| Aug 10 2018 |
8640 |
408.55 |
| Aug 03 2018 |
870 |
311.98 |
| Aug 03 2018 |
7592 |
420.91 |
| Aug 03 2018 |
7963 |
429.38 |
| Aug 03 2018 |
8722 |
408.55 |
| Jul 27 2018 |
881 |
311.98 |
| Jul 27 2018 |
7604 |
420.91 |
| Jul 27 2018 |
8047 |
429.38 |
| Jul 27 2018 |
8760 |
408.55 |
| Jul 20 2018 |
7710 |
420.91 |
| Jul 20 2018 |
887 |
311.98 |
| Jul 20 2018 |
8032 |
429.38 |
| Jul 20 2018 |
8924 |
408.55 |
| Jul 13 2018 |
8196 |
429.38 |
| Jul 13 2018 |
903 |
311.98 |
| Jul 13 2018 |
7572 |
420.91 |
| Jul 13 2018 |
8834 |
408.55 |
| Jul 06 2018 |
7674 |
423.26 |
| Jul 06 2018 |
894 |
311.98 |
| Jul 06 2018 |
10382 |
423.26 |
| Jun 29 2018 |
893 |
311.98 |
| Jun 29 2018 |
7704 |
423.26 |
| Jun 29 2018 |
10401 |
423.26 |
| Jun 22 2018 |
1018 |
316.62 |
| Jun 22 2018 |
7937 |
423.26 |
| Jun 22 2018 |
10658 |
423.26 |
| Jun 15 2018 |
1021 |
316.62 |
| Jun 15 2018 |
7944 |
423.26 |
| Jun 15 2018 |
10679 |
423.26 |
| Jun 08 2018 |
8075 |
423.26 |
| Jun 08 2018 |
1049 |
316.62 |
| Jun 08 2018 |
10854 |
423.26 |
| Jun 01 2018 |
8139 |
423.26 |
| Jun 01 2018 |
1049 |
316.62 |
| Jun 01 2018 |
11130 |
423.26 |
| May 25 2018 |
1054 |
316.62 |
| May 25 2018 |
4891 |
386.29 |
| May 25 2018 |
6719 |
386.29 |
| May 18 2018 |
4914 |
386.29 |
| May 18 2018 |
6717 |
386.29 |
| May 11 2018 |
5274 |
391.32 |
| May 11 2018 |
7342 |
391.32 |
| May 04 2018 |
5439 |
391.32 |
| May 04 2018 |
7475 |
391.32 |
| Apr 27 2018 |
5441 |
391.32 |
| Apr 27 2018 |
7486 |
391.32 |
| Apr 20 2018 |
5475 |
391.32 |
| Apr 20 2018 |
7492 |
391.32 |
| Apr 13 2018 |
5485 |
391.32 |
| Apr 13 2018 |
7480 |
391.32 |
| Apr 06 2018 |
5479 |
391.32 |
| Apr 06 2018 |
7538 |
391.32 |
| Mar 30 2018 |
5540 |
391.32 |
| Mar 30 2018 |
7673 |
391.32 |
| Mar 23 2018 |
5570 |
391.32 |
| Mar 23 2018 |
7756 |
391.32 |
| Mar 16 2018 |
5584 |
391.32 |
| Mar 16 2018 |
7745 |
391.32 |
| Mar 09 2018 |
5517 |
391.32 |
| Mar 09 2018 |
7748 |
391.32 |
| Mar 02 2018 |
5552 |
391.32 |
| Mar 02 2018 |
7918 |
391.32 |
| Feb 23 2018 |
5602 |
391.32 |
| Feb 23 2018 |
7979 |
391.32 |
| Feb 16 2018 |
5620 |
391.32 |
| Feb 16 2018 |
8007 |
391.32 |
| Feb 09 2018 |
5645 |
391.32 |
| Feb 09 2018 |
7979 |
391.32 |
| Feb 02 2018 |
5633 |
391.32 |
| Feb 02 2018 |
7962 |
391.32 |
| Jan 26 2018 |
5643 |
391.32 |
| Jan 26 2018 |
7976 |
391.32 |
| Jan 19 2018 |
5643 |
391.32 |
| Jan 19 2018 |
7978 |
391.32 |
| Jan 12 2018 |
5642 |
391.32 |
| Jan 12 2018 |
7979 |
391.32 |
| Jan 05 2018 |
5657 |
391.32 |
| Jan 05 2018 |
7989 |
391.32 |
| Dec 29 2017 |
5657 |
391.32 |
| Dec 29 2017 |
7990 |
391.32 |
| Dec 22 2017 |
5658 |
391.32 |
| Dec 22 2017 |
7991 |
391.32 |
| Dec 15 2017 |
5656 |
391.32 |
| Dec 15 2017 |
7990 |
391.32 |
| Dec 08 2017 |
5656 |
391.32 |
| Dec 08 2017 |
7990 |
391.32 |
| Dec 01 2017 |
5656 |
391.32 |
| Dec 01 2017 |
7990 |
391.32 |
| Nov 24 2017 |
5656 |
391.32 |
| Nov 24 2017 |
7990 |
391.32 |
| Nov 17 2017 |
5656 |
391.32 |
| Nov 17 2017 |
7990 |
391.32 |
| Nov 10 2017 |
5656 |
391.32 |
| Nov 10 2017 |
7995 |
391.32 |
| Nov 03 2017 |
5656 |
391.32 |
| Nov 03 2017 |
7995 |
391.32 |
| Oct 27 2017 |
5656 |
391.32 |
| Oct 27 2017 |
8038 |
391.32 |
| Oct 20 2017 |
5666 |
391.32 |
| Oct 20 2017 |
8015 |
391.32 |
| Oct 13 2017 |
5665 |
391.32 |
| Oct 13 2017 |
8027 |
391.32 |
| Oct 06 2017 |
5664 |
391.32 |
| Oct 06 2017 |
8026 |
391.32 |
| Sep 29 2017 |
5667 |
391.32 |
| Sep 29 2017 |
7963 |
391.32 |
| Sep 22 2017 |
5667 |
391.32 |
| Sep 22 2017 |
8038 |
391.32 |
| Sep 15 2017 |
5723 |
391.32 |
| Sep 15 2017 |
8112 |
391.32 |
| Sep 08 2017 |
5741 |
391.32 |
| Sep 08 2017 |
8213 |
391.32 |
| Sep 01 2017 |
5823 |
391.32 |
| Sep 01 2017 |
8212 |
391.32 |
| Aug 25 2017 |
5835 |
391.32 |
| Aug 25 2017 |
8579 |
391.32 |
| Aug 18 2017 |
5886 |
391.32 |
| Aug 18 2017 |
8649 |
391.32 |
| Aug 11 2017 |
5842 |
391.32 |
| Aug 11 2017 |
8686 |
391.32 |
| Aug 04 2017 |
5925 |
391.32 |
| Aug 04 2017 |
8764 |
391.32 |
| Jul 28 2017 |
5967 |
391.32 |
| Jul 28 2017 |
8878 |
391.32 |
| Jul 21 2017 |
6082 |
391.32 |
| Jul 21 2017 |
9019 |
391.32 |
| Jul 14 2017 |
6151 |
391.32 |
| Jul 14 2017 |
9097 |
391.32 |
| Jul 07 2017 |
5533 |
384.2 |
| Jul 07 2017 |
1343 |
312.85 |
| Jul 07 2017 |
8275 |
384.2 |
| Jun 30 2017 |
5585 |
384.2 |
| Jun 30 2017 |
1340 |
312.85 |
| Jun 30 2017 |
8298 |
384.2 |
| Jun 23 2017 |
6484 |
384.2 |
| Jun 23 2017 |
1372 |
312.85 |
| Jun 23 2017 |
8376 |
384.2 |
| Jun 16 2017 |
6584 |
384.2 |
| Jun 16 2017 |
1367 |
312.85 |
| Jun 16 2017 |
8395 |
384.2 |
| Jun 09 2017 |
1381 |
312.85 |
| Jun 09 2017 |
6637 |
384.2 |
| Jun 09 2017 |
8290 |
384.2 |
| Jun 02 2017 |
1373 |
312.85 |
| Jun 02 2017 |
6664 |
384.2 |
| Jun 02 2017 |
8483 |
384.2 |
| May 26 2017 |
1390 |
312.85 |
| May 26 2017 |
5538 |
369.96 |
| May 26 2017 |
6860 |
369.96 |
| May 19 2017 |
1424 |
312.85 |
| May 19 2017 |
5543 |
369.96 |
| May 19 2017 |
6935 |
369.96 |
| May 12 2017 |
5673 |
369.96 |
| May 12 2017 |
1444 |
312.85 |
| May 12 2017 |
6996 |
369.96 |
| May 05 2017 |
1536 |
312.85 |
| May 05 2017 |
5724 |
369.96 |
| May 05 2017 |
7083 |
369.96 |
| Apr 28 2017 |
5637 |
369.96 |
| Apr 28 2017 |
1525 |
312.85 |
| Apr 28 2017 |
7069 |
369.96 |
| Apr 21 2017 |
5766 |
369.96 |
| Apr 21 2017 |
1538 |
312.85 |
| Apr 21 2017 |
7145 |
369.96 |
| Apr 14 2017 |
1618 |
312.85 |
| Apr 14 2017 |
5809 |
369.96 |
| Apr 14 2017 |
7207 |
369.96 |
| Apr 07 2017 |
5860 |
369.96 |
| Apr 07 2017 |
1599 |
312.85 |
| Apr 07 2017 |
7080 |
369.96 |
| Mar 31 2017 |
1648 |
312.85 |
| Mar 31 2017 |
6023 |
369.96 |
| Mar 31 2017 |
7216 |
369.96 |
| Mar 24 2017 |
1614 |
312.85 |
| Mar 24 2017 |
5970 |
369.96 |
| Mar 24 2017 |
7135 |
369.96 |
| Mar 17 2017 |
1626 |
312.85 |
| Mar 17 2017 |
6042 |
369.96 |
| Mar 17 2017 |
7173 |
369.96 |
| Mar 10 2017 |
6106 |
369.96 |
| Mar 10 2017 |
1623 |
312.85 |
| Mar 10 2017 |
7222 |
369.96 |
| Mar 03 2017 |
6070 |
369.96 |
| Mar 03 2017 |
1607 |
312.85 |
| Mar 03 2017 |
7229 |
369.96 |
| Feb 24 2017 |
1636 |
312.85 |
| Feb 24 2017 |
6052 |
369.96 |
| Feb 24 2017 |
7260 |
369.96 |
| Feb 17 2017 |
1608 |
312.85 |
| Feb 17 2017 |
5904 |
369.96 |
| Feb 17 2017 |
7322 |
369.96 |
| Feb 10 2017 |
5930 |
369.96 |
| Feb 10 2017 |
1632 |
312.85 |
| Feb 10 2017 |
7349 |
369.96 |
| Feb 03 2017 |
5950 |
369.96 |
| Feb 03 2017 |
1635 |
312.85 |
| Feb 03 2017 |
7371 |
369.96 |
| Jan 27 2017 |
1632 |
312.85 |
| Jan 27 2017 |
5956 |
369.96 |
| Jan 27 2017 |
7369 |
369.96 |
| Jan 20 2017 |
1631 |
312.85 |
| Jan 20 2017 |
5962 |
369.96 |
| Jan 20 2017 |
7373 |
369.96 |
| Jan 13 2017 |
1631 |
312.85 |
| Jan 13 2017 |
5961 |
369.96 |
| Jan 13 2017 |
7383 |
369.96 |
| Jan 06 2017 |
5957 |
369.96 |
| Jan 06 2017 |
1631 |
312.85 |
| Jan 06 2017 |
7373 |
369.96 |
| Dec 30 2016 |
5961 |
369.96 |
| Dec 30 2016 |
1634 |
312.85 |
| Dec 30 2016 |
7378 |
369.96 |
| Dec 23 2016 |
5961 |
369.96 |
| Dec 23 2016 |
1634 |
312.85 |
| Dec 23 2016 |
7378 |
369.96 |
| Dec 16 2016 |
1634 |
312.85 |
| Dec 16 2016 |
5960 |
369.96 |
| Dec 16 2016 |
7381 |
369.96 |
| Dec 09 2016 |
1634 |
312.85 |
| Dec 09 2016 |
5961 |
369.96 |
| Dec 09 2016 |
7382 |
369.96 |
| Dec 02 2016 |
5961 |
369.96 |
| Dec 02 2016 |
1634 |
312.85 |
| Dec 02 2016 |
7382 |
369.96 |
| Nov 25 2016 |
1633 |
312.85 |
| Nov 25 2016 |
5956 |
369.96 |
| Nov 25 2016 |
7380 |
369.96 |
| Nov 18 2016 |
1633 |
312.85 |
| Nov 18 2016 |
5956 |
369.96 |
| Nov 18 2016 |
7380 |
369.96 |
| Nov 11 2016 |
5956 |
369.96 |
| Nov 11 2016 |
1633 |
312.85 |
| Nov 11 2016 |
7376 |
369.96 |
| Nov 04 2016 |
1633 |
312.85 |
| Nov 04 2016 |
5956 |
369.96 |
| Nov 04 2016 |
7376 |
369.96 |
| Oct 28 2016 |
1632 |
312.85 |
| Oct 28 2016 |
5956 |
369.96 |
| Oct 28 2016 |
7387 |
369.96 |
| Oct 21 2016 |
1632 |
312.85 |
| Oct 21 2016 |
5952 |
369.96 |
| Oct 21 2016 |
7388 |
369.96 |
| Oct 14 2016 |
5977 |
369.96 |
| Oct 14 2016 |
1629 |
312.85 |
| Oct 14 2016 |
7421 |
369.96 |
| Oct 07 2016 |
5981 |
369.96 |
| Oct 07 2016 |
1630 |
312.85 |
| Oct 07 2016 |
7422 |
369.96 |
| Sep 30 2016 |
1658 |
312.85 |
| Sep 30 2016 |
5984 |
369.96 |
| Sep 30 2016 |
7427 |
369.96 |
| Sep 23 2016 |
1657 |
312.85 |
| Sep 23 2016 |
5986 |
369.96 |
| Sep 23 2016 |
7392 |
369.96 |
| Sep 16 2016 |
1657 |
312.85 |
| Sep 16 2016 |
6017 |
369.96 |
| Sep 16 2016 |
7404 |
369.96 |
| Sep 09 2016 |
1748 |
312.85 |
| Sep 09 2016 |
6081 |
369.96 |
| Sep 09 2016 |
7438 |
369.96 |
| Sep 02 2016 |
2770 |
344.65 |
| Sep 02 2016 |
6192 |
369.96 |
| Sep 02 2016 |
7512 |
369.96 |
| Aug 26 2016 |
6203 |
369.96 |
| Aug 26 2016 |
2709 |
344.65 |
| Aug 26 2016 |
7211 |
369.96 |
| Aug 19 2016 |
6240 |
369.96 |
| Aug 19 2016 |
2765 |
344.65 |
| Aug 19 2016 |
7245 |
369.96 |
| Aug 12 2016 |
3139 |
344.65 |
| Aug 12 2016 |
6306 |
369.96 |
| Aug 12 2016 |
10665 |
425.16 |
| Aug 12 2016 |
8330 |
371.11 |
| Aug 05 2016 |
6333 |
369.96 |
| Aug 05 2016 |
3148 |
344.65 |
| Aug 05 2016 |
10706 |
425.16 |
| Aug 05 2016 |
8435 |
371.11 |
| Jul 29 2016 |
10562 |
425.16 |
| Jul 29 2016 |
3144 |
344.65 |
| Jul 29 2016 |
6362 |
369.96 |
| Jul 29 2016 |
8516 |
371.11 |
| Jul 22 2016 |
10698 |
425.16 |
| Jul 22 2016 |
3249 |
344.65 |
| Jul 22 2016 |
6485 |
369.96 |
| Jul 22 2016 |
8650 |
371.11 |
| Jun 22 2016 |
8078 |
398.51 |
| Jun 22 2016 |
4936 |
348.93 |
| Jun 22 2016 |
4100 |
365.98 |
| Jun 22 2016 |
8021 |
359.48 |
| Jun 15 2016 |
8177 |
398.51 |
| Jun 15 2016 |
4986 |
348.93 |
| Jun 15 2016 |
4222 |
365.98 |
| Jun 15 2016 |
8142 |
359.48 |
| Jun 08 2016 |
5047 |
348.93 |
| Jun 08 2016 |
4266 |
365.98 |
| Jun 08 2016 |
8160 |
398.51 |
| Jun 08 2016 |
8187 |
359.48 |
| Jun 01 2016 |
4423 |
365.98 |
| Jun 01 2016 |
5113 |
348.93 |
| Jun 01 2016 |
8233 |
398.51 |
| Jun 01 2016 |
8432 |
359.48 |
| May 25 2016 |
5138 |
348.93 |
| May 25 2016 |
4388 |
365.98 |
| May 25 2016 |
8261 |
398.51 |
| May 25 2016 |
8485 |
359.48 |
| May 18 2016 |
4408 |
365.98 |
| May 18 2016 |
4637 |
341.75 |
| May 18 2016 |
8325 |
398.51 |
| May 18 2016 |
6953 |
345.07 |
| May 11 2016 |
8337 |
398.51 |
| May 11 2016 |
4643 |
341.75 |
| May 11 2016 |
4350 |
365.98 |
| May 11 2016 |
6943 |
345.07 |
| May 04 2016 |
4378 |
365.98 |
| May 04 2016 |
4590 |
341.75 |
| May 04 2016 |
8308 |
398.51 |
| May 04 2016 |
6940 |
345.07 |
| Apr 27 2016 |
4733 |
341.75 |
| Apr 27 2016 |
4497 |
365.98 |
| Apr 27 2016 |
8525 |
398.51 |
| Apr 27 2016 |
7104 |
345.07 |
| Apr 20 2016 |
7094 |
384.03 |
| Apr 20 2016 |
4572 |
365.98 |
| Apr 20 2016 |
4844 |
342.45 |
| Apr 20 2016 |
7007 |
342.88 |
| Apr 13 2016 |
4787 |
342.45 |
| Apr 13 2016 |
4616 |
365.98 |
| Apr 13 2016 |
7041 |
381.32 |
| Apr 13 2016 |
7008 |
342.88 |
| Apr 06 2016 |
7206 |
381.32 |
| Apr 06 2016 |
4808 |
342.45 |
| Apr 06 2016 |
4692 |
365.98 |
| Apr 06 2016 |
7058 |
342.88 |
| Mar 30 2016 |
7124 |
381.32 |
| Mar 30 2016 |
4741 |
342.45 |
| Mar 30 2016 |
4573 |
365.98 |
| Mar 30 2016 |
6994 |
342.88 |
| Mar 23 2016 |
4727 |
365.98 |
| Mar 23 2016 |
4759 |
342.45 |
| Mar 23 2016 |
7292 |
381.32 |
| Mar 23 2016 |
7103 |
342.88 |
| Mar 16 2016 |
4714 |
365.98 |
| Mar 16 2016 |
4675 |
342.45 |
| Mar 16 2016 |
7346 |
381.32 |
| Mar 16 2016 |
7053 |
342.88 |
| Mar 09 2016 |
4761 |
365.98 |
| Mar 09 2016 |
4681 |
342.45 |
| Mar 09 2016 |
7518 |
382.99 |
| Mar 09 2016 |
7072 |
342.88 |
| Mar 02 2016 |
6553 |
373.6 |
| Mar 02 2016 |
4771 |
365.98 |
| Mar 02 2016 |
4686 |
342.45 |
| Mar 02 2016 |
7034 |
342.88 |
| Feb 24 2016 |
4752 |
365.98 |
| Feb 24 2016 |
4682 |
342.45 |
| Feb 24 2016 |
6584 |
373.6 |
| Feb 24 2016 |
7019 |
342.88 |
| Feb 17 2016 |
4704 |
342.45 |
| Feb 17 2016 |
4791 |
365.98 |
| Feb 17 2016 |
6682 |
373.6 |
| Feb 17 2016 |
7081 |
342.88 |
| Feb 10 2016 |
6702 |
373.6 |
| Feb 10 2016 |
4824 |
365.98 |
| Feb 10 2016 |
4742 |
342.45 |
| Feb 10 2016 |
7112 |
342.88 |
| Feb 03 2016 |
4751 |
342.45 |
| Feb 03 2016 |
4819 |
365.98 |
| Feb 03 2016 |
6739 |
373.6 |
| Feb 03 2016 |
7133 |
342.88 |
| Jan 27 2016 |
4772 |
342.45 |
| Jan 27 2016 |
4819 |
365.98 |
| Jan 27 2016 |
6755 |
373.6 |
| Jan 27 2016 |
7159 |
342.88 |
| Jan 20 2016 |
4786 |
342.45 |
| Jan 20 2016 |
4821 |
365.98 |
| Jan 20 2016 |
6750 |
373.6 |
| Jan 20 2016 |
7176 |
342.88 |
| Jan 13 2016 |
6751 |
373.6 |
| Jan 13 2016 |
4798 |
342.45 |
| Jan 13 2016 |
4821 |
365.98 |
| Jan 13 2016 |
7185 |
342.88 |
| Jan 06 2016 |
4821 |
365.98 |
| Jan 06 2016 |
4800 |
342.45 |
| Jan 06 2016 |
6751 |
373.6 |
| Jan 06 2016 |
7187 |
342.88 |
| Dec 30 2015 |
4801 |
342.45 |
| Dec 30 2015 |
4819 |
365.98 |
| Dec 30 2015 |
6751 |
373.6 |
| Dec 30 2015 |
7189 |
342.88 |
| Dec 23 2015 |
4801 |
342.45 |
| Dec 23 2015 |
4819 |
365.98 |
| Dec 23 2015 |
6751 |
373.6 |
| Dec 23 2015 |
7189 |
342.88 |
| Dec 16 2015 |
4819 |
365.98 |
| Dec 16 2015 |
4801 |
342.45 |
| Dec 16 2015 |
6751 |
373.6 |
| Dec 16 2015 |
7189 |
342.88 |
| Dec 09 2015 |
4819 |
365.98 |
| Dec 09 2015 |
4803 |
342.45 |
| Dec 09 2015 |
6751 |
373.6 |
| Dec 09 2015 |
7190 |
342.88 |
| Dec 02 2015 |
4804 |
342.45 |
| Dec 02 2015 |
4819 |
365.98 |
| Dec 02 2015 |
6752 |
373.6 |
| Dec 02 2015 |
7191 |
342.88 |
| Nov 25 2015 |
6752 |
373.6 |
| Nov 25 2015 |
4804 |
342.45 |
| Nov 25 2015 |
4819 |
365.98 |
| Nov 25 2015 |
7192 |
342.88 |
| Nov 18 2015 |
4819 |
365.98 |
| Nov 18 2015 |
4804 |
342.45 |
| Nov 18 2015 |
6752 |
373.6 |
| Nov 18 2015 |
7192 |
342.88 |
| Nov 11 2015 |
4819 |
365.98 |
| Nov 11 2015 |
4804 |
342.45 |
| Nov 11 2015 |
6744 |
373.6 |
| Nov 11 2015 |
7188 |
342.88 |
| Nov 04 2015 |
6744 |
373.6 |
| Nov 04 2015 |
4819 |
365.98 |
| Nov 04 2015 |
4804 |
342.45 |
| Nov 04 2015 |
7188 |
342.88 |
| Oct 28 2015 |
4796 |
342.45 |
| Oct 28 2015 |
4808 |
365.98 |
| Oct 28 2015 |
6745 |
373.6 |
| Oct 28 2015 |
7178 |
342.88 |
| Oct 21 2015 |
6734 |
373.6 |
| Oct 21 2015 |
4798 |
365.98 |
| Oct 21 2015 |
4801 |
342.45 |
| Oct 21 2015 |
7179 |
342.88 |
| Oct 14 2015 |
6739 |
373.6 |
| Oct 14 2015 |
4805 |
342.45 |
| Oct 14 2015 |
4798 |
365.98 |
| Oct 14 2015 |
7182 |
342.88 |
| Oct 07 2015 |
4800 |
342.45 |
| Oct 07 2015 |
4798 |
365.98 |
| Oct 07 2015 |
6742 |
373.6 |
| Oct 07 2015 |
7181 |
342.88 |
| Sep 30 2015 |
4801 |
342.45 |
| Sep 30 2015 |
4808 |
365.98 |
| Sep 30 2015 |
6747 |
373.6 |
| Sep 30 2015 |
7205 |
342.88 |
| Sep 23 2015 |
4360 |
355.49 |
| Sep 23 2015 |
4811 |
342.45 |
| Sep 23 2015 |
6789 |
373.6 |
| Sep 23 2015 |
7236 |
342.88 |
| Sep 16 2015 |
6736 |
373.6 |
| Sep 16 2015 |
4820 |
342.45 |
| Sep 16 2015 |
4353 |
355.49 |
| Sep 16 2015 |
7222 |
342.88 |
| Sep 09 2015 |
4354 |
355.49 |
| Sep 09 2015 |
4841 |
342.45 |
| Sep 09 2015 |
6714 |
373.6 |
| Sep 09 2015 |
7243 |
342.88 |
| Sep 02 2015 |
4301 |
355.49 |
| Sep 02 2015 |
4799 |
342.45 |
| Sep 02 2015 |
6768 |
373.6 |
| Sep 02 2015 |
7229 |
342.88 |
| Aug 26 2015 |
5570 |
358.69 |
| Aug 26 2015 |
4910 |
342.45 |
| Aug 26 2015 |
4437 |
355.49 |
| Aug 26 2015 |
7348 |
342.88 |
| Aug 19 2015 |
4916 |
342.45 |
| Aug 19 2015 |
4405 |
355.49 |
| Aug 19 2015 |
5768 |
358.69 |
| Aug 19 2015 |
7476 |
342.88 |
| Aug 12 2015 |
4951 |
342.45 |
| Aug 12 2015 |
4434 |
355.49 |
| Aug 12 2015 |
5745 |
358.69 |
| Aug 12 2015 |
7473 |
342.88 |
| Aug 05 2015 |
4947 |
342.45 |
| Aug 05 2015 |
4454 |
355.49 |
| Aug 05 2015 |
5795 |
358.69 |
| Aug 05 2015 |
7708 |
344.97 |
| Jul 29 2015 |
5788 |
358.69 |
| Jul 29 2015 |
5024 |
342.45 |
| Jul 29 2015 |
4403 |
355.49 |
| Jul 29 2015 |
7785 |
344.97 |
| Jul 22 2015 |
5008 |
342.45 |
| Jul 22 2015 |
4403 |
355.49 |
| Jul 22 2015 |
5774 |
358.69 |
| Jul 22 2015 |
7779 |
344.97 |
| Jul 15 2015 |
4925 |
340.28 |
| Jul 15 2015 |
6289 |
362.25 |
| Jul 15 2015 |
7177 |
338.2 |
| Jul 08 2015 |
2293 |
297.29 |
| Jul 08 2015 |
4540 |
335.12 |
| Jul 08 2015 |
6323 |
362.18 |
| Jul 08 2015 |
7296 |
338.2 |
| Jul 01 2015 |
4609 |
335.12 |
| Jul 01 2015 |
2326 |
297.29 |
| Jul 01 2015 |
6364 |
362.18 |
| Jul 01 2015 |
7337 |
338.2 |
| Jun 24 2015 |
2329 |
297.29 |
| Jun 24 2015 |
4683 |
335.12 |
| Jun 24 2015 |
6399 |
362.18 |
| Jun 24 2015 |
7429 |
338.2 |
| Jun 17 2015 |
2410 |
298.14 |
| Jun 17 2015 |
4726 |
335.12 |
| Jun 17 2015 |
5566 |
352.13 |
| Jun 17 2015 |
7512 |
338.2 |
| Jun 10 2015 |
5578 |
352.13 |
| Jun 10 2015 |
2375 |
298.14 |
| Jun 10 2015 |
4765 |
335.12 |
| Jun 10 2015 |
7438 |
338.2 |
| Jun 03 2015 |
4800 |
335.12 |
| Jun 03 2015 |
2225 |
293.83 |
| Jun 03 2015 |
4611 |
338.35 |
| Jun 03 2015 |
7563 |
338.2 |
| May 27 2015 |
2235 |
293.83 |
| May 27 2015 |
4805 |
335.12 |
| May 27 2015 |
4567 |
338.35 |
| May 27 2015 |
7542 |
338.2 |
| May 20 2015 |
4633 |
338.35 |
| May 20 2015 |
2232 |
293.83 |
| May 20 2015 |
4879 |
335.22 |
| May 20 2015 |
6766 |
329.61 |
| May 13 2015 |
4866 |
335.22 |
| May 13 2015 |
2229 |
293.83 |
| May 13 2015 |
4675 |
338.35 |
| May 13 2015 |
6793 |
329.61 |
| May 06 2015 |
2116 |
293.83 |
| May 06 2015 |
4941 |
342.97 |
| May 06 2015 |
5145 |
340.91 |
| May 06 2015 |
5797 |
321.24 |
| Apr 29 2015 |
5222 |
340.91 |
| Apr 29 2015 |
2199 |
293.83 |
| Apr 29 2015 |
5005 |
342.97 |
| Apr 29 2015 |
5912 |
321.24 |
| Apr 22 2015 |
3895 |
326.59 |
| Apr 22 2015 |
4450 |
330.22 |
| Apr 22 2015 |
2491 |
302.21 |
| Apr 22 2015 |
5934 |
321.24 |
| Apr 15 2015 |
2463 |
302.21 |
| Apr 15 2015 |
4470 |
330.22 |
| Apr 15 2015 |
3631 |
322.19 |
| Apr 15 2015 |
5295 |
313.22 |
| Apr 08 2015 |
3638 |
322.19 |
| Apr 08 2015 |
4554 |
330.22 |
| Apr 08 2015 |
2466 |
302.21 |
| Apr 08 2015 |
5342 |
313.22 |
| Apr 01 2015 |
2470 |
302.21 |
| Apr 01 2015 |
4631 |
330.22 |
| Apr 01 2015 |
3564 |
320.34 |
| Apr 01 2015 |
5421 |
313.22 |
| Mar 25 2015 |
4593 |
330.22 |
| Mar 25 2015 |
3415 |
320.34 |
| Mar 25 2015 |
2475 |
302.21 |
| Mar 25 2015 |
5281 |
313.22 |
| Mar 18 2015 |
4583 |
330.22 |
| Mar 18 2015 |
2451 |
302.21 |
| Mar 18 2015 |
3346 |
320.34 |
| Mar 18 2015 |
5218 |
313.22 |
| Mar 11 2015 |
3430 |
320.34 |
| Mar 11 2015 |
4622 |
330.22 |
| Mar 11 2015 |
2519 |
302.21 |
| Mar 11 2015 |
5444 |
313.22 |
| Mar 04 2015 |
2542 |
302.21 |
| Mar 04 2015 |
4689 |
330.22 |
| Mar 04 2015 |
3495 |
320.34 |
| Mar 04 2015 |
5492 |
313.22 |
| Feb 25 2015 |
3511 |
320.34 |
| Feb 25 2015 |
2517 |
302.21 |
| Feb 25 2015 |
4688 |
330.22 |
| Feb 25 2015 |
5517 |
313.22 |
| Feb 18 2015 |
3606 |
320.34 |
| Feb 18 2015 |
2538 |
302.21 |
| Feb 18 2015 |
4734 |
330.22 |
| Feb 18 2015 |
5600 |
313.22 |
| Feb 11 2015 |
3622 |
320.34 |
| Feb 11 2015 |
4744 |
330.22 |
| Feb 11 2015 |
2548 |
302.21 |
| Feb 11 2015 |
5618 |
313.22 |
| Feb 04 2015 |
4752 |
330.22 |
| Feb 04 2015 |
2549 |
302.21 |
| Feb 04 2015 |
3646 |
320.34 |
| Feb 04 2015 |
5633 |
313.22 |
| Jan 28 2015 |
2549 |
302.21 |
| Jan 28 2015 |
4755 |
330.22 |
| Jan 28 2015 |
3647 |
320.34 |
| Jan 28 2015 |
5641 |
313.22 |
| Jan 21 2015 |
2546 |
302.21 |
| Jan 21 2015 |
4771 |
330.22 |
| Jan 21 2015 |
3663 |
320.34 |
| Jan 21 2015 |
5659 |
313.22 |
| Jan 14 2015 |
3666 |
320.34 |
| Jan 14 2015 |
2546 |
302.21 |
| Jan 14 2015 |
4784 |
330.22 |
| Jan 14 2015 |
5673 |
313.22 |
| Jan 07 2015 |
3666 |
320.34 |
| Jan 07 2015 |
4777 |
330.22 |
| Jan 07 2015 |
2546 |
302.21 |
| Jan 07 2015 |
5668 |
313.22 |
| Dec 31 2014 |
4778 |
330.22 |
| Dec 31 2014 |
3666 |
320.34 |
| Dec 31 2014 |
2547 |
302.21 |
| Dec 31 2014 |
5671 |
313.22 |
| Dec 24 2014 |
3666 |
320.34 |
| Dec 24 2014 |
4778 |
330.22 |
| Dec 24 2014 |
2547 |
302.21 |
| Dec 24 2014 |
5671 |
313.22 |
| Dec 17 2014 |
2547 |
302.21 |
| Dec 17 2014 |
4778 |
330.22 |
| Dec 17 2014 |
3666 |
320.34 |
| Dec 17 2014 |
5671 |
313.22 |
| Dec 10 2014 |
2547 |
302.21 |
| Dec 10 2014 |
4778 |
330.22 |
| Dec 10 2014 |
3666 |
320.34 |
| Dec 10 2014 |
5671 |
313.22 |
| Dec 03 2014 |
2548 |
302.21 |
| Dec 03 2014 |
4778 |
330.22 |
| Dec 03 2014 |
3666 |
320.34 |
| Dec 03 2014 |
5671 |
313.22 |
| Nov 26 2014 |
3666 |
320.34 |
| Nov 26 2014 |
4778 |
330.22 |
| Nov 26 2014 |
2548 |
302.21 |
| Nov 26 2014 |
5671 |
313.22 |
| Nov 19 2014 |
2547 |
302.21 |
| Nov 19 2014 |
4778 |
330.22 |
| Nov 19 2014 |
3666 |
320.34 |
| Nov 19 2014 |
5670 |
313.22 |
| Nov 12 2014 |
4778 |
330.22 |
| Nov 12 2014 |
2547 |
302.21 |
| Nov 12 2014 |
3666 |
320.34 |
| Nov 12 2014 |
5670 |
313.22 |
| Nov 05 2014 |
3666 |
320.34 |
| Nov 05 2014 |
2547 |
302.21 |
| Nov 05 2014 |
4778 |
330.22 |
| Nov 05 2014 |
5670 |
313.22 |
| Oct 29 2014 |
3667 |
320.34 |
| Oct 29 2014 |
4778 |
330.22 |
| Oct 29 2014 |
2547 |
302.21 |
| Oct 29 2014 |
5670 |
313.22 |
| Oct 22 2014 |
2547 |
302.21 |
| Oct 22 2014 |
4765 |
330.22 |
| Oct 22 2014 |
3667 |
320.34 |
| Oct 22 2014 |
5679 |
313.22 |
| Oct 15 2014 |
3664 |
320.34 |
| Oct 15 2014 |
4759 |
330.22 |
| Oct 15 2014 |
2548 |
302.21 |
| Oct 15 2014 |
5676 |
313.22 |
| Oct 08 2014 |
3676 |
320.34 |
| Oct 08 2014 |
4759 |
330.22 |
| Oct 08 2014 |
2548 |
302.21 |
| Oct 08 2014 |
5686 |
313.22 |
| Oct 01 2014 |
4767 |
330.22 |
| Oct 01 2014 |
2545 |
302.21 |
| Oct 01 2014 |
3677 |
320.34 |
| Oct 01 2014 |
5693 |
313.22 |
| Sep 24 2014 |
2532 |
302.21 |
| Sep 24 2014 |
4793 |
330.22 |
| Sep 24 2014 |
3679 |
320.34 |
| Sep 24 2014 |
5682 |
313.22 |
| Sep 17 2014 |
4155 |
327.56 |
| Sep 17 2014 |
2525 |
302.21 |
| Sep 17 2014 |
4823 |
330.22 |
| Sep 17 2014 |
6139 |
318.02 |
| Sep 10 2014 |
2528 |
302.21 |
| Sep 10 2014 |
4783 |
330.22 |
| Sep 10 2014 |
4166 |
327.56 |
| Sep 10 2014 |
6137 |
318.02 |
| Sep 03 2014 |
2528 |
302.21 |
| Sep 03 2014 |
4820 |
330.22 |
| Sep 03 2014 |
4173 |
327.56 |
| Sep 03 2014 |
6151 |
318.02 |
| Aug 27 2014 |
4869 |
330.22 |
| Aug 27 2014 |
2481 |
302.21 |
| Aug 27 2014 |
4116 |
327.56 |
| Aug 27 2014 |
6150 |
318.02 |
| Aug 20 2014 |
4125 |
327.56 |
| Aug 20 2014 |
4866 |
330.22 |
| Aug 20 2014 |
2473 |
302.21 |
| Aug 20 2014 |
5280 |
307.25 |
| Aug 13 2014 |
2540 |
302.21 |
| Aug 13 2014 |
4905 |
330.22 |
| Aug 13 2014 |
4126 |
327.56 |
| Aug 13 2014 |
5338 |
307.25 |
| Aug 06 2014 |
2514 |
302.21 |
| Aug 06 2014 |
4944 |
330.22 |
| Aug 06 2014 |
4193 |
327.56 |
| Aug 06 2014 |
5353 |
307.25 |
| Jul 30 2014 |
4206 |
327.56 |
| Jul 30 2014 |
5448 |
337.62 |
| Jul 30 2014 |
2565 |
302.21 |
| Jul 30 2014 |
4970 |
301.9 |
| Jul 23 2014 |
6308 |
350.27 |
| Jul 23 2014 |
2641 |
306.27 |
| Jul 23 2014 |
3851 |
321.65 |
| Jul 23 2014 |
6049 |
315.13 |
| Jul 16 2014 |
6307 |
350.27 |
| Jul 16 2014 |
2706 |
306.27 |
| Jul 16 2014 |
3880 |
321.65 |
| Jul 16 2014 |
6013 |
315.13 |
| Jul 09 2014 |
2415 |
300.02 |
| Jul 09 2014 |
5387 |
336.29 |
| Jul 09 2014 |
4191 |
326.57 |
| Jul 09 2014 |
6008 |
315.13 |
| Jul 02 2014 |
5439 |
336.29 |
| Jul 02 2014 |
2531 |
300.02 |
| Jul 02 2014 |
4051 |
323.44 |
| Jul 02 2014 |
5493 |
307.54 |
| Jun 25 2014 |
2405 |
300.02 |
| Jun 25 2014 |
5519 |
336.29 |
| Jun 25 2014 |
4100 |
323.44 |
| Jun 25 2014 |
5453 |
307.54 |
| Jun 18 2014 |
2382 |
300.02 |
| Jun 18 2014 |
5572 |
336.29 |
| Jun 18 2014 |
4123 |
323.44 |
| Jun 18 2014 |
5501 |
307.54 |
| Jun 11 2014 |
4478 |
328.16 |
| Jun 11 2014 |
2719 |
307.43 |
| Jun 11 2014 |
5007 |
327.11 |
| Jun 11 2014 |
5622 |
308.55 |
| Jun 04 2014 |
2546 |
302.31 |
| Jun 04 2014 |
4768 |
321.94 |
| Jun 04 2014 |
5610 |
343.7 |
| Jun 04 2014 |
5085 |
301.5 |
| May 28 2014 |
4421 |
315.81 |
| May 28 2014 |
2551 |
302.31 |
| May 28 2014 |
5596 |
343.7 |
| May 28 2014 |
5126 |
301.5 |
| May 21 2014 |
5631 |
343.7 |
| May 21 2014 |
5233 |
327.74 |
| May 21 2014 |
2553 |
302.31 |
| May 21 2014 |
5174 |
301.5 |
| May 14 2014 |
5688 |
343.7 |
| May 14 2014 |
5294 |
327.74 |
| May 14 2014 |
2603 |
302.31 |
| May 14 2014 |
5199 |
301.5 |
| May 07 2014 |
5553 |
331.83 |
| May 07 2014 |
2624 |
305.68 |
| May 07 2014 |
6783 |
359.51 |
| May 07 2014 |
6339 |
314.2 |
| Apr 30 2014 |
7060 |
359.51 |
| Apr 30 2014 |
5789 |
331.83 |
| Apr 30 2014 |
2775 |
305.68 |
| Apr 30 2014 |
6574 |
314.2 |
| Apr 23 2014 |
7228 |
359.24 |
| Apr 23 2014 |
5092 |
320.85 |
| Apr 23 2014 |
2999 |
309.38 |
| Apr 23 2014 |
5863 |
305.59 |
| Apr 16 2014 |
2996 |
309.38 |
| Apr 16 2014 |
5103 |
320.85 |
| Apr 16 2014 |
7234 |
359.24 |
| Apr 16 2014 |
5848 |
305.59 |
| Apr 09 2014 |
5146 |
320.85 |
| Apr 09 2014 |
2999 |
309.38 |
| Apr 09 2014 |
7474 |
359.24 |
| Apr 09 2014 |
5941 |
305.59 |
| Apr 02 2014 |
8057 |
365.02 |
| Apr 02 2014 |
5426 |
323.87 |
| Apr 02 2014 |
2917 |
309.38 |
| Apr 02 2014 |
5830 |
305.59 |
| Mar 26 2014 |
2915 |
309.38 |
| Mar 26 2014 |
5971 |
329.89 |
| Mar 26 2014 |
7928 |
365.02 |
| Mar 26 2014 |
5878 |
305.59 |
| Mar 19 2014 |
3007 |
309.38 |
| Mar 19 2014 |
6032 |
329.89 |
| Mar 19 2014 |
7903 |
365.02 |
| Mar 19 2014 |
5924 |
305.59 |
| Mar 12 2014 |
5680 |
324.31 |
| Mar 12 2014 |
3037 |
309.38 |
| Mar 12 2014 |
7940 |
365.02 |
| Mar 12 2014 |
5961 |
305.59 |
| Mar 05 2014 |
7857 |
365.02 |
| Mar 05 2014 |
5703 |
324.31 |
| Mar 05 2014 |
3014 |
309.38 |
| Mar 05 2014 |
5973 |
305.59 |
| Feb 26 2014 |
5726 |
324.31 |
| Feb 26 2014 |
3038 |
309.38 |
| Feb 26 2014 |
7864 |
365.02 |
| Feb 26 2014 |
6008 |
305.59 |
| Feb 19 2014 |
3040 |
309.38 |
| Feb 19 2014 |
5752 |
324.31 |
| Feb 19 2014 |
7902 |
365.02 |
| Feb 19 2014 |
6044 |
305.59 |
| Feb 12 2014 |
7890 |
365.02 |
| Feb 12 2014 |
5759 |
324.31 |
| Feb 12 2014 |
3054 |
309.38 |
| Feb 12 2014 |
6032 |
305.59 |
| Feb 05 2014 |
3052 |
309.38 |
| Feb 05 2014 |
5829 |
324.31 |
| Feb 05 2014 |
7931 |
365.02 |
| Feb 05 2014 |
6078 |
305.59 |
| Jan 29 2014 |
5885 |
324.31 |
| Jan 29 2014 |
3052 |
309.38 |
| Jan 29 2014 |
7906 |
365.02 |
| Jan 29 2014 |
6112 |
305.59 |
| Jan 22 2014 |
3046 |
309.38 |
| Jan 22 2014 |
5888 |
324.31 |
| Jan 22 2014 |
7886 |
365.02 |
| Jan 22 2014 |
6104 |
305.59 |
| Jan 15 2014 |
3046 |
309.38 |
| Jan 15 2014 |
5908 |
324.31 |
| Jan 15 2014 |
7890 |
365.02 |
| Jan 15 2014 |
6117 |
305.59 |
| Jan 08 2014 |
5918 |
324.31 |
| Jan 08 2014 |
3046 |
309.38 |
| Jan 08 2014 |
7864 |
365.02 |
| Jan 08 2014 |
6122 |
305.59 |
| Jan 01 2014 |
5919 |
324.31 |
| Jan 01 2014 |
3046 |
309.38 |
| Jan 01 2014 |
7864 |
365.02 |
| Jan 01 2014 |
6123 |
305.59 |
| Dec 25 2013 |
7864 |
365.02 |
| Dec 25 2013 |
3047 |
309.38 |
| Dec 25 2013 |
5919 |
324.31 |
| Dec 25 2013 |
6123 |
305.59 |
| Dec 18 2013 |
3047 |
309.38 |
| Dec 18 2013 |
5919 |
324.31 |
| Dec 18 2013 |
7864 |
365.02 |
| Dec 18 2013 |
6123 |
305.59 |
| Dec 11 2013 |
3047 |
309.38 |
| Dec 11 2013 |
5919 |
324.31 |
| Dec 11 2013 |
7864 |
365.02 |
| Dec 11 2013 |
6123 |
305.59 |
| Dec 04 2013 |
7865 |
365.02 |
| Dec 04 2013 |
5920 |
324.31 |
| Dec 04 2013 |
3047 |
309.38 |
| Dec 04 2013 |
6124 |
305.59 |
| Nov 27 2013 |
7865 |
365.02 |
| Nov 27 2013 |
5920 |
324.31 |
| Nov 27 2013 |
3047 |
309.38 |
| Nov 27 2013 |
6124 |
305.59 |
| Nov 20 2013 |
5920 |
324.31 |
| Nov 20 2013 |
3047 |
309.38 |
| Nov 20 2013 |
7865 |
365.02 |
| Nov 20 2013 |
6125 |
305.59 |
| Nov 13 2013 |
7865 |
365.02 |
| Nov 13 2013 |
5920 |
324.31 |
| Nov 13 2013 |
3047 |
309.38 |
| Nov 13 2013 |
6124 |
305.59 |
| Nov 06 2013 |
7865 |
365.02 |
| Nov 06 2013 |
3047 |
309.38 |
| Nov 06 2013 |
5920 |
324.31 |
| Nov 06 2013 |
6124 |
305.59 |
| Oct 30 2013 |
3047 |
309.38 |
| Oct 30 2013 |
5920 |
324.31 |
| Oct 30 2013 |
7865 |
365.02 |
| Oct 30 2013 |
6123 |
305.59 |
| Oct 23 2013 |
5920 |
324.31 |
| Oct 23 2013 |
3047 |
309.38 |
| Oct 23 2013 |
7864 |
365.02 |
| Oct 23 2013 |
6122 |
305.59 |
| Oct 16 2013 |
7897 |
365.02 |
| Oct 16 2013 |
5908 |
324.31 |
| Oct 16 2013 |
3041 |
309.38 |
| Oct 16 2013 |
6124 |
305.59 |
| Oct 09 2013 |
3039 |
309.38 |
| Oct 09 2013 |
5918 |
324.31 |
| Oct 09 2013 |
7849 |
365.02 |
| Oct 09 2013 |
6125 |
305.59 |
| Oct 02 2013 |
5917 |
324.31 |
| Oct 02 2013 |
3052 |
309.38 |
| Oct 02 2013 |
7856 |
365.02 |
| Oct 02 2013 |
6131 |
305.59 |
| Sep 25 2013 |
5883 |
324.31 |
| Sep 25 2013 |
3042 |
309.38 |
| Sep 25 2013 |
7826 |
365.02 |
| Sep 25 2013 |
6131 |
305.59 |
| Sep 18 2013 |
7761 |
365.02 |
| Sep 18 2013 |
5871 |
324.31 |
| Sep 18 2013 |
3031 |
309.38 |
| Sep 18 2013 |
6096 |
305.59 |
| Sep 11 2013 |
2974 |
309.38 |
| Sep 11 2013 |
5868 |
324.31 |
| Sep 11 2013 |
7775 |
365.02 |
| Sep 11 2013 |
6067 |
305.59 |
| Sep 04 2013 |
5899 |
324.31 |
| Sep 04 2013 |
2987 |
309.38 |
| Sep 04 2013 |
7821 |
365.02 |
| Sep 04 2013 |
6091 |
305.59 |
| Aug 28 2013 |
7818 |
365.02 |
| Aug 28 2013 |
3086 |
309.38 |
| Aug 28 2013 |
5942 |
324.31 |
| Aug 28 2013 |
6124 |
305.59 |
| Aug 21 2013 |
3081 |
309.38 |
| Aug 21 2013 |
5992 |
324.31 |
| Aug 21 2013 |
7859 |
365.02 |
| Aug 21 2013 |
6176 |
305.59 |
| Aug 14 2013 |
6018 |
324.31 |
| Aug 14 2013 |
2717 |
309.38 |
| Aug 14 2013 |
7906 |
365.02 |
| Aug 14 2013 |
5879 |
305.59 |
| Aug 07 2013 |
2739 |
309.38 |
| Aug 07 2013 |
6146 |
324.31 |
| Aug 07 2013 |
7901 |
365.02 |
| Aug 07 2013 |
5948 |
305.59 |
| Jul 31 2013 |
2741 |
309.38 |
| Jul 31 2013 |
6197 |
324.31 |
| Jul 31 2013 |
8011 |
365.02 |
| Jul 31 2013 |
6001 |
305.59 |
| Jul 24 2013 |
6872 |
332.69 |
| Jul 24 2013 |
2989 |
316.67 |
| Jul 24 2013 |
8818 |
374.4 |
| Jul 24 2013 |
7064 |
316.37 |
| Jul 17 2013 |
6914 |
332.69 |
| Jul 17 2013 |
2903 |
316.67 |
| Jul 17 2013 |
8842 |
374.4 |
| Jul 17 2013 |
7055 |
316.37 |
| Jul 10 2013 |
8878 |
374.4 |
| Jul 10 2013 |
6992 |
332.69 |
| Jul 10 2013 |
2947 |
316.67 |
| Jul 10 2013 |
7160 |
316.37 |
| Jul 03 2013 |
7100 |
332.69 |
| Jul 03 2013 |
2853 |
316.67 |
| Jul 03 2013 |
8903 |
374.4 |
| Jul 03 2013 |
7121 |
316.37 |
| Jun 26 2013 |
2821 |
316.67 |
| Jun 26 2013 |
7276 |
332.69 |
| Jun 26 2013 |
8897 |
374.4 |
| Jun 26 2013 |
7265 |
316.37 |
| Jun 19 2013 |
8999 |
374.4 |
| Jun 19 2013 |
2813 |
316.67 |
| Jun 19 2013 |
7382 |
332.69 |
| Jun 19 2013 |
7346 |
316.37 |
| Jun 12 2013 |
9085 |
374.4 |
| Jun 12 2013 |
7440 |
332.69 |
| Jun 12 2013 |
2944 |
316.67 |
| Jun 12 2013 |
7456 |
316.37 |
| Jun 05 2013 |
3253 |
328.96 |
| Jun 05 2013 |
7338 |
332.69 |
| Jun 05 2013 |
7632 |
358.45 |
| Jun 05 2013 |
8016 |
323.16 |
| May 29 2013 |
7568 |
358.45 |
| May 29 2013 |
7390 |
332.69 |
| May 29 2013 |
3237 |
328.96 |
| May 29 2013 |
8028 |
323.16 |
| May 22 2013 |
7790 |
358.45 |
| May 22 2013 |
2991 |
320.5 |
| May 22 2013 |
7901 |
337.23 |
| May 22 2013 |
8534 |
326.47 |
| May 15 2013 |
7940 |
337.23 |
| May 15 2013 |
2998 |
320.5 |
| May 15 2013 |
7854 |
358.45 |
| May 15 2013 |
8563 |
326.47 |
| May 08 2013 |
9064 |
350.38 |
| May 08 2013 |
2805 |
320.5 |
| May 08 2013 |
7867 |
358.45 |
| May 08 2013 |
9034 |
331.57 |
| May 01 2013 |
8058 |
358.45 |
| May 01 2013 |
9184 |
350.38 |
| May 01 2013 |
2898 |
320.5 |
| May 01 2013 |
9133 |
331.57 |
| Apr 24 2013 |
10393 |
363.25 |
| Apr 24 2013 |
12734 |
363.25 |
| Apr 17 2013 |
10426 |
363.25 |
| Apr 17 2013 |
12815 |
363.25 |
| Apr 10 2013 |
10298 |
363.25 |
| Apr 10 2013 |
12781 |
363.25 |
| Apr 03 2013 |
10270 |
363.25 |
| Apr 03 2013 |
12796 |
363.25 |
| Mar 27 2013 |
10576 |
366.36 |
| Mar 27 2013 |
13243 |
366.36 |
| Mar 20 2013 |
12288 |
386.51 |
| Mar 20 2013 |
15786 |
386.51 |
| Mar 13 2013 |
15795 |
386.51 |
| Oct 19 2012 |
10945 |
386.51 |
| Oct 19 2012 |
14581 |
386.51 |
| Sep 23 2012 |
10898 |
386.51 |
| Sep 23 2012 |
14509 |
386.51 |
| Aug 31 2012 |
9563 |
374.33 |
| Aug 31 2012 |
12662 |
374.33 |
| Aug 24 2012 |
9469 |
374.33 |
| Aug 24 2012 |
12573 |
374.33 |
| Aug 10 2012 |
9217 |
374.33 |
| Aug 10 2012 |
12360 |
374.33 |
| Aug 03 2012 |
9071 |
374.33 |
| Aug 03 2012 |
12220 |
374.33 |
| Jul 27 2012 |
8849 |
374.33 |
| Jul 27 2012 |
12025 |
374.33 |
| Jul 06 2012 |
8487 |
374.33 |
| Jul 06 2012 |
11760 |
374.33 |
| Jun 22 2012 |
7771 |
374.33 |
| Jun 22 2012 |
11254 |
374.33 |
| Jun 15 2012 |
7801 |
374.33 |
| Jun 15 2012 |
11723 |
374.33 |
| Jun 08 2012 |
7788 |
374.33 |
| Jun 08 2012 |
11643 |
374.33 |
| Jun 01 2012 |
7456 |
374.33 |
| Jun 01 2012 |
11528 |
374.33 |
| Oct 15 2010 |
3399 |
327.14 |
| Oct 15 2010 |
3281 |
335.45 |
| Oct 15 2010 |
1565 |
319.12 |
| Oct 15 2010 |
3798 |
311.95 |
| Aug 15 2010 |
1480 |
319.12 |
| Aug 15 2010 |
3280 |
327.14 |
| Aug 15 2010 |
3153 |
335.45 |
| Aug 15 2010 |
3699 |
311.95 |
| Aug 01 2010 |
3096 |
335.45 |
| Aug 01 2010 |
1478 |
319.12 |
| Aug 01 2010 |
3058 |
327.14 |
| Aug 01 2010 |
3523 |
311.95 |
| Jul 15 2010 |
2806 |
335.45 |
| Jul 15 2010 |
1310 |
319.12 |
| Jul 15 2010 |
2909 |
327.14 |
| Jul 15 2010 |
3258 |
311.95 |
| Jul 01 2010 |
1373 |
319.12 |
| Jul 01 2010 |
3217 |
336.98 |
| Jul 01 2010 |
2628 |
324.25 |
| Jul 01 2010 |
3440 |
313.47 |
| Jun 15 2010 |
2587 |
324.25 |
| Jun 15 2010 |
1295 |
319.12 |
| Jun 15 2010 |
3053 |
336.98 |
| Jun 15 2010 |
3298 |
313.47 |
| Jun 01 2010 |
2680 |
336.98 |
| Jun 01 2010 |
2336 |
324.25 |
| Jun 01 2010 |
1202 |
319.12 |
| Jun 01 2010 |
3095 |
313.47 |
| May 27 2010 |
2285 |
336.98 |
| May 27 2010 |
2424 |
340.88 |
| May 27 2010 |
3379 |
332.11 |
| May 15 2010 |
1777 |
307.15 |
| May 15 2010 |
2277 |
324.03 |
| May 15 2010 |
2438 |
298.15 |
| Apr 30 2010 |
2133 |
324.03 |
| Apr 30 2010 |
2252 |
295.39 |
| Apr 15 2010 |
1729 |
312.82 |
| Apr 15 2010 |
2408 |
356.67 |
| Apr 15 2010 |
2175 |
296.06 |
| Apr 02 2010 |
1598 |
325.34 |
| Apr 02 2010 |
1299 |
308.99 |
| Apr 02 2010 |
1784 |
293.02 |
| Aug 30 2009 |
1183 |
383.94 |
| Aug 30 2009 |
1215 |
325.34 |
| Aug 30 2009 |
804 |
308.02 |
| Aug 30 2009 |
1237 |
296.52 |
| Aug 15 2009 |
1183 |
383.94 |
| Aug 15 2009 |
983 |
304.03 |
| Aug 15 2009 |
996 |
319.5 |
| Aug 15 2009 |
1304 |
299.92 |
| Aug 01 2009 |
1190 |
383.94 |
| Aug 01 2009 |
999 |
304.03 |
| Aug 01 2009 |
982 |
319.5 |
| Aug 01 2009 |
1311 |
299.92 |
| Jul 15 2009 |
998 |
319.5 |
| Jul 15 2009 |
1009 |
304.03 |
| Jul 15 2009 |
1174 |
383.94 |
| Jul 15 2009 |
1319 |
299.92 |
| Jul 01 2009 |
1177 |
383.94 |
| Jul 01 2009 |
890 |
300.99 |
| Jul 01 2009 |
904 |
329.52 |
| Jul 01 2009 |
1664 |
328.63 |
| Jun 15 2009 |
820 |
317.86 |
| Jun 15 2009 |
873 |
300.99 |
| Jun 15 2009 |
1650 |
328.63 |
| Jun 01 2009 |
1184 |
383.94 |
| Jun 01 2009 |
787 |
300.99 |
| Jun 01 2009 |
762 |
317.86 |
| Jun 01 2009 |
1549 |
328.63 |
| May 15 2009 |
827 |
300.99 |
| May 15 2009 |
569 |
386.17 |
| May 15 2009 |
758 |
318.28 |
| May 15 2009 |
1184 |
383.94 |
| May 15 2009 |
1592 |
328.83 |
| May 01 2009 |
583 |
302.26 |
| May 01 2009 |
821 |
300.99 |
| May 01 2009 |
571 |
386.17 |
| May 01 2009 |
1103 |
383.94 |
| May 01 2009 |
1376 |
319.47 |
| Apr 15 2009 |
826 |
300.99 |
| Apr 15 2009 |
571 |
386.17 |
| Apr 15 2009 |
987 |
383.94 |
| Apr 15 2009 |
509 |
295.98 |
| Apr 15 2009 |
1316 |
319.47 |
| Apr 01 2009 |
574 |
304.74 |
| Apr 01 2009 |
987 |
383.94 |
| Apr 01 2009 |
562 |
386.17 |
| Apr 01 2009 |
856 |
304.49 |
| Apr 01 2009 |
1335 |
320.88 |
| Oct 14 2008 |
509 |
386.17 |
| Oct 14 2008 |
761 |
304.49 |
| Oct 14 2008 |
987 |
383.94 |
| Oct 14 2008 |
543 |
303.73 |
| Oct 14 2008 |
1225 |
320.88 |
| Jul 13 2008 |
782 |
296.27 |
