| Apr 27 2016 |
22950 |
544.76 |
| Apr 27 2016 |
31666 |
521.92 |
| Apr 20 2016 |
23833 |
563.29 |
| Apr 20 2016 |
33824 |
541.88 |
| Apr 13 2016 |
24406 |
563.29 |
| Apr 13 2016 |
33767 |
541.88 |
| Apr 06 2016 |
25556 |
573.68 |
| Apr 06 2016 |
35482 |
555.03 |
| Mar 30 2016 |
25360 |
573.68 |
| Mar 30 2016 |
35283 |
555.03 |
| Mar 23 2016 |
26064 |
580.9 |
| Mar 23 2016 |
36157 |
564.54 |
| Mar 16 2016 |
26290 |
580.9 |
| Mar 16 2016 |
36254 |
564.54 |
| Mar 09 2016 |
26410 |
580.9 |
| Mar 09 2016 |
36299 |
564.54 |
| Mar 02 2016 |
25950 |
580.9 |
| Mar 02 2016 |
35882 |
564.54 |
| Feb 24 2016 |
10912 |
487.96 |
| Feb 24 2016 |
25847 |
580.9 |
| Feb 24 2016 |
33593 |
541.62 |
| Feb 17 2016 |
11039 |
487.96 |
| Feb 17 2016 |
26170 |
580.9 |
| Feb 17 2016 |
33928 |
541.62 |
| Feb 10 2016 |
25932 |
580.9 |
| Feb 10 2016 |
11109 |
487.96 |
| Feb 10 2016 |
33759 |
541.62 |
| Feb 03 2016 |
11118 |
487.96 |
| Feb 03 2016 |
25893 |
580.9 |
| Feb 03 2016 |
33717 |
541.62 |
| Jan 27 2016 |
11118 |
487.96 |
| Jan 27 2016 |
25938 |
580.9 |
| Jan 27 2016 |
33640 |
541.62 |
| Jan 20 2016 |
11135 |
487.96 |
| Jan 20 2016 |
25946 |
580.9 |
| Jan 20 2016 |
33645 |
541.62 |
| Jan 13 2016 |
25985 |
580.9 |
| Jan 13 2016 |
11135 |
487.96 |
| Jan 13 2016 |
33707 |
541.62 |
| Jan 06 2016 |
11135 |
487.96 |
| Jan 06 2016 |
25985 |
580.9 |
| Jan 06 2016 |
33719 |
541.62 |
| Dec 30 2015 |
11146 |
487.96 |
| Dec 30 2015 |
25985 |
580.9 |
| Dec 30 2015 |
33699 |
541.62 |
| Dec 23 2015 |
11146 |
487.96 |
| Dec 23 2015 |
25980 |
580.9 |
| Dec 23 2015 |
33695 |
541.62 |
| Dec 16 2015 |
11146 |
487.96 |
| Dec 16 2015 |
25981 |
580.9 |
| Dec 16 2015 |
33696 |
541.62 |
| Dec 09 2015 |
11146 |
487.96 |
| Dec 09 2015 |
25982 |
580.9 |
| Dec 09 2015 |
33702 |
541.62 |
| Dec 02 2015 |
11146 |
487.96 |
| Dec 02 2015 |
25984 |
580.9 |
| Dec 02 2015 |
33704 |
541.62 |
| Nov 25 2015 |
25984 |
580.9 |
| Nov 25 2015 |
11146 |
487.96 |
| Nov 25 2015 |
33706 |
541.62 |
| Nov 18 2015 |
11146 |
487.96 |
| Nov 18 2015 |
25983 |
580.9 |
| Nov 18 2015 |
33705 |
541.62 |
| Nov 11 2015 |
11146 |
487.96 |
| Nov 11 2015 |
25950 |
580.9 |
| Nov 11 2015 |
33684 |
541.62 |
| Nov 04 2015 |
25950 |
580.9 |
| Nov 04 2015 |
11146 |
487.96 |
| Nov 04 2015 |
33684 |
541.62 |
| Oct 28 2015 |
11127 |
487.96 |
| Oct 28 2015 |
25953 |
580.9 |
| Oct 28 2015 |
33633 |
541.62 |
| Oct 21 2015 |
25853 |
580.9 |
| Oct 21 2015 |
11096 |
487.96 |
| Oct 21 2015 |
33599 |
541.62 |
| Oct 14 2015 |
25839 |
580.9 |
| Oct 14 2015 |
11096 |
487.96 |
| Oct 14 2015 |
33529 |
541.62 |
| Oct 07 2015 |
11106 |
487.96 |
| Oct 07 2015 |
25885 |
580.9 |
| Oct 07 2015 |
33526 |
541.62 |
| Sep 30 2015 |
11125 |
487.96 |
| Sep 30 2015 |
25904 |
580.9 |
| Sep 30 2015 |
33551 |
541.62 |
| Sep 23 2015 |
11015 |
487.96 |
| Sep 23 2015 |
26031 |
580.9 |
| Sep 23 2015 |
33566 |
541.62 |
| Sep 16 2015 |
25772 |
580.9 |
| Sep 16 2015 |
10968 |
487.96 |
| Sep 16 2015 |
33379 |
541.62 |
| Sep 09 2015 |
10879 |
487.96 |
| Sep 09 2015 |
25724 |
580.9 |
| Sep 09 2015 |
33318 |
541.62 |
| Sep 02 2015 |
10748 |
487.96 |
| Sep 02 2015 |
25861 |
580.9 |
| Sep 02 2015 |
33265 |
541.62 |
| Aug 26 2015 |
26056 |
580.9 |
| Aug 26 2015 |
10979 |
487.96 |
| Aug 26 2015 |
33454 |
541.62 |
| Aug 19 2015 |
10883 |
487.96 |
| Aug 19 2015 |
26288 |
580.9 |
| Aug 19 2015 |
33750 |
541.62 |
| Aug 12 2015 |
10986 |
487.96 |
| Aug 12 2015 |
26265 |
580.9 |
| Aug 12 2015 |
33921 |
541.62 |
| Aug 05 2015 |
10915 |
487.96 |
| Aug 05 2015 |
26333 |
580.9 |
| Aug 05 2015 |
33859 |
541.62 |
| Jul 29 2015 |
26270 |
580.9 |
| Jul 29 2015 |
10804 |
487.96 |
| Jul 29 2015 |
34067 |
541.62 |
| Jul 22 2015 |
10899 |
487.96 |
| Jul 22 2015 |
26204 |
580.9 |
| Jul 22 2015 |
34147 |
541.62 |
| Jul 15 2015 |
11090 |
487.96 |
| Jul 15 2015 |
26553 |
580.9 |
| Jul 15 2015 |
34336 |
541.62 |
| Jul 08 2015 |
11155 |
487.96 |
| Jul 08 2015 |
26646 |
580.9 |
| Jul 08 2015 |
34491 |
541.62 |
| Jul 01 2015 |
11286 |
487.96 |
| Jul 01 2015 |
26813 |
580.9 |
| Jul 01 2015 |
34654 |
541.62 |
| Jun 24 2015 |
11252 |
487.96 |
| Jun 24 2015 |
26826 |
580.9 |
| Jun 24 2015 |
34759 |
541.62 |
| Jun 17 2015 |
11115 |
487.96 |
| Jun 17 2015 |
26614 |
580.9 |
| Jun 17 2015 |
34729 |
541.62 |
| Jun 10 2015 |
26938 |
580.9 |
| Jun 10 2015 |
11228 |
487.96 |
| Jun 10 2015 |
34885 |
541.62 |
| Jun 03 2015 |
11120 |
487.96 |
| Jun 03 2015 |
27110 |
580.9 |
| Jun 03 2015 |
35141 |
541.62 |
| May 27 2015 |
10913 |
487.96 |
| May 27 2015 |
26833 |
580.9 |
| May 27 2015 |
34801 |
541.62 |
| May 20 2015 |
26958 |
580.9 |
| May 20 2015 |
10899 |
487.96 |
| May 20 2015 |
34872 |
541.62 |
| May 13 2015 |
10884 |
487.96 |
| May 13 2015 |
27773 |
592.95 |
| May 13 2015 |
37231 |
566.7 |
| May 06 2015 |
10288 |
487.96 |
| May 06 2015 |
27706 |
598.52 |
| May 06 2015 |
36400 |
561.67 |
| Apr 29 2015 |
10621 |
487.96 |
| Apr 29 2015 |
28041 |
598.52 |
| Apr 29 2015 |
36592 |
561.67 |
| Apr 22 2015 |
28186 |
598.52 |
| Apr 22 2015 |
10831 |
487.96 |
| Apr 22 2015 |
36796 |
561.67 |
| Apr 15 2015 |
10683 |
487.96 |
| Apr 15 2015 |
27600 |
602.56 |
| Apr 15 2015 |
34867 |
545.26 |
| Apr 08 2015 |
27783 |
602.56 |
| Apr 08 2015 |
10717 |
487.96 |
| Apr 08 2015 |
35064 |
545.26 |
| Apr 01 2015 |
10700 |
487.96 |
| Apr 01 2015 |
27987 |
602.56 |
| Apr 01 2015 |
35756 |
545.26 |
| Mar 25 2015 |
10550 |
487.96 |
| Mar 25 2015 |
28009 |
487.96 |
| Apr 03 2013 |
14391 |
426.15 |
| Apr 03 2013 |
21363 |
426.15 |
| Mar 27 2013 |
14714 |
426.15 |
| Mar 27 2013 |
21478 |
426.15 |
| Mar 20 2013 |
14668 |
426.15 |
| Mar 20 2013 |
21446 |
426.15 |
| Mar 13 2013 |
14536 |
376.72 |
| Oct 19 2012 |
13736 |
426.15 |
| Oct 19 2012 |
12482 |
370.55 |
| Sep 23 2012 |
13616 |
426.15 |
| Sep 23 2012 |
12440 |
370.55 |
| Aug 31 2012 |
13060 |
426.15 |
| Aug 31 2012 |
12219 |
370.55 |
| Aug 24 2012 |
12914 |
426.15 |
| Aug 24 2012 |
12150 |
370.55 |
| Aug 10 2012 |
12520 |
426.15 |
| Aug 10 2012 |
11934 |
370.55 |
| Aug 03 2012 |
12278 |
426.15 |
| Aug 03 2012 |
11821 |
370.55 |
| Jul 27 2012 |
12150 |
426.15 |
| Jul 27 2012 |
11638 |
370.55 |
| Jul 06 2012 |
11690 |
426.15 |
| Jul 06 2012 |
11387 |
370.55 |
| Jun 22 2012 |
11489 |
426.15 |
| Jun 22 2012 |
10924 |
370.55 |
| Jun 15 2012 |
11332 |
426.15 |
| Jun 15 2012 |
11376 |
370.55 |
| Jun 08 2012 |
11108 |
426.15 |
| Jun 08 2012 |
11304 |
370.55 |
| Jun 01 2012 |
11117 |
426.15 |
| Jun 01 2012 |
11197 |
370.55 |
| May 25 2012 |
10421 |
426.15 |
| May 25 2012 |
10433 |
370.55 |
| May 18 2012 |
10498 |
426.15 |
| May 18 2012 |
10572 |
370.55 |
| May 11 2012 |
10186 |
426.15 |
| May 11 2012 |
10578 |
370.55 |
| May 04 2012 |
9168 |
356.65 |
| Apr 27 2012 |
9018 |
356.65 |
| Apr 13 2012 |
8492 |
356.65 |
| Apr 06 2012 |
8337 |
356.65 |
| Mar 27 2012 |
8223 |
356.65 |
| Oct 15 2010 |
4752 |
572 |
| Oct 15 2010 |
15283 |
572 |
| Aug 15 2010 |
4501 |
572 |
| Aug 15 2010 |
14795 |
572 |
| Aug 01 2010 |
4481 |
572 |
| Aug 01 2010 |
14122 |
572 |
| Jul 15 2010 |
4002 |
572 |
| Jul 15 2010 |
13349 |
572 |
| Jul 01 2010 |
4318 |
572 |
| Jul 01 2010 |
13929 |
572 |
| Jun 15 2010 |
4141 |
572 |
| Jun 15 2010 |
13316 |
572 |
| Jun 01 2010 |
4028 |
572 |
| Jun 01 2010 |
12447 |
572 |
| May 27 2010 |
3476 |
572 |
| May 27 2010 |
11623 |
572 |
| May 15 2010 |
3735 |
572 |
| May 15 2010 |
11758 |
572 |
| Apr 30 2010 |
11221 |
572 |
| Apr 15 2010 |
3833 |
572 |
| Apr 15 2010 |
10728 |
572 |
| Apr 02 2010 |
2990 |
572 |
| Apr 02 2010 |
9273 |
572 |
| Aug 15 2009 |
2208 |
426.05 |
| Aug 15 2009 |
3516 |
426.05 |
| Aug 01 2009 |
2252 |
426.05 |
| Aug 01 2009 |
3547 |
426.05 |
| Jul 15 2009 |
2251 |
426.05 |
| Jul 15 2009 |
3503 |
426.05 |
| Jul 01 2009 |
2067 |
426.05 |
| Jul 01 2009 |
3264 |
426.05 |
| Jun 15 2009 |
2019 |
426.05 |
| Jun 15 2009 |
3203 |
426.05 |
| Jun 01 2009 |
1783 |
426.05 |
| Jun 01 2009 |
3089 |
426.05 |
| May 15 2009 |
1838 |
426.05 |
| May 15 2009 |
3163 |
426.05 |
