| May 04 2024 |
3920 |
552.38 |
| May 04 2024 |
5798 |
490.59 |
| May 04 2024 |
9220 |
497.35 |
| May 01 2024 |
3863 |
552.38 |
| May 01 2024 |
5790 |
490.59 |
| May 01 2024 |
9228 |
497.35 |
| Apr 24 2024 |
6937 |
552.38 |
| Apr 24 2024 |
8943 |
498.47 |
| Apr 24 2024 |
13474 |
494.64 |
| Apr 17 2024 |
7200 |
552.38 |
| Apr 17 2024 |
8904 |
498.47 |
| Apr 17 2024 |
13698 |
494.64 |
| Apr 10 2024 |
7188 |
552.38 |
| Apr 10 2024 |
8904 |
498.47 |
| Apr 10 2024 |
13687 |
494.64 |
| Apr 03 2024 |
7239 |
552.38 |
| Apr 03 2024 |
9303 |
542.12 |
| Apr 03 2024 |
14544 |
541.39 |
| Mar 27 2024 |
7333 |
552.38 |
| Mar 27 2024 |
9280 |
542.12 |
| Mar 27 2024 |
14587 |
541.39 |
| Mar 21 2024 |
7410 |
552.38 |
| Mar 21 2024 |
9306 |
542.12 |
| Mar 21 2024 |
14607 |
541.39 |
| Mar 14 2024 |
7191 |
552.38 |
| Mar 14 2024 |
9298 |
542.12 |
| Mar 14 2024 |
14502 |
541.39 |
| Mar 07 2024 |
7225 |
552.38 |
| Mar 07 2024 |
9350 |
542.12 |
| Mar 07 2024 |
14544 |
541.39 |
| Feb 29 2024 |
7394 |
552.38 |
| Feb 29 2024 |
9368 |
542.12 |
| Feb 29 2024 |
14653 |
541.39 |
| Feb 22 2024 |
7348 |
552.38 |
| Feb 22 2024 |
9327 |
542.12 |
| Feb 22 2024 |
14584 |
541.39 |
| Feb 15 2024 |
7365 |
552.38 |
| Feb 15 2024 |
9359 |
542.12 |
| Feb 15 2024 |
14575 |
541.39 |
| Feb 08 2024 |
7346 |
552.38 |
| Feb 08 2024 |
9361 |
542.12 |
| Feb 08 2024 |
14521 |
541.39 |
| Feb 01 2024 |
7174 |
552.38 |
| Feb 01 2024 |
9415 |
542.12 |
| Feb 01 2024 |
14422 |
541.39 |
| Jan 25 2024 |
7140 |
552.38 |
| Jan 25 2024 |
9425 |
542.12 |
| Jan 25 2024 |
14409 |
541.39 |
| Jan 18 2024 |
7140 |
552.38 |
| Jan 18 2024 |
9431 |
542.12 |
| Jan 18 2024 |
14409 |
541.39 |
| Jan 11 2024 |
7140 |
552.38 |
| Jan 11 2024 |
9430 |
542.12 |
| Jan 11 2024 |
14409 |
541.39 |
| Jan 04 2024 |
7140 |
552.38 |
| Jan 04 2024 |
9433 |
542.12 |
| Jan 04 2024 |
14401 |
541.39 |
| Dec 28 2023 |
7140 |
552.38 |
| Dec 28 2023 |
9438 |
542.12 |
| Dec 28 2023 |
14399 |
541.39 |
| Dec 21 2023 |
7140 |
552.38 |
| Dec 21 2023 |
9438 |
542.12 |
| Dec 21 2023 |
14399 |
541.39 |
| Dec 14 2023 |
7140 |
552.38 |
| Dec 14 2023 |
9435 |
542.12 |
| Dec 14 2023 |
14396 |
541.39 |
| Dec 07 2023 |
7140 |
552.38 |
| Dec 07 2023 |
9435 |
542.12 |
| Dec 07 2023 |
14397 |
541.39 |
| Nov 30 2023 |
7125 |
552.38 |
| Nov 30 2023 |
9431 |
542.12 |
| Nov 30 2023 |
14393 |
541.39 |
| Nov 23 2023 |
7125 |
552.38 |
| Nov 23 2023 |
9431 |
542.12 |
| Nov 23 2023 |
14391 |
541.39 |
| Nov 16 2023 |
7125 |
552.38 |
| Nov 16 2023 |
9430 |
542.12 |
| Nov 16 2023 |
14380 |
541.39 |
| Nov 09 2023 |
7133 |
552.38 |
| Nov 09 2023 |
9430 |
542.12 |
| Nov 09 2023 |
14384 |
541.39 |
| Nov 02 2023 |
7132 |
552.38 |
| Nov 02 2023 |
9430 |
542.12 |
| Nov 02 2023 |
14383 |
541.39 |
| Oct 26 2023 |
7005 |
552.38 |
| Oct 26 2023 |
9481 |
542.12 |
| Oct 26 2023 |
14347 |
541.39 |
| Oct 19 2023 |
7065 |
552.38 |
| Oct 19 2023 |
9478 |
542.12 |
| Oct 19 2023 |
14290 |
541.39 |
| Oct 12 2023 |
7062 |
552.38 |
| Oct 12 2023 |
9497 |
542.12 |
| Oct 12 2023 |
14294 |
541.39 |
| Oct 05 2023 |
7055 |
552.38 |
| Oct 05 2023 |
9493 |
542.12 |
| Oct 05 2023 |
14103 |
541.39 |
| Sep 28 2023 |
7208 |
552.38 |
| Sep 28 2023 |
9496 |
542.12 |
| Sep 28 2023 |
14235 |
541.39 |
| Sep 21 2023 |
7178 |
552.38 |
| Sep 21 2023 |
9503 |
542.12 |
| Sep 21 2023 |
14224 |
541.39 |
| Sep 14 2023 |
7261 |
552.38 |
| Sep 14 2023 |
9518 |
542.12 |
| Sep 14 2023 |
14284 |
541.39 |
| Sep 07 2023 |
7308 |
552.38 |
| Sep 07 2023 |
9535 |
542.12 |
| Sep 07 2023 |
14347 |
541.39 |
| Aug 31 2023 |
7292 |
552.38 |
| Aug 31 2023 |
9623 |
542.12 |
| Aug 31 2023 |
14408 |
541.39 |
| Aug 24 2023 |
7323 |
552.38 |
| Aug 24 2023 |
9564 |
542.12 |
| Aug 24 2023 |
14265 |
541.39 |
| Aug 17 2023 |
7346 |
561.98 |
| Aug 17 2023 |
9594 |
542.12 |
| Aug 17 2023 |
14365 |
544.95 |
| Aug 10 2023 |
7379 |
561.98 |
| Aug 10 2023 |
9565 |
542.12 |
| Aug 10 2023 |
14397 |
544.95 |
| Aug 03 2023 |
7322 |
561.98 |
| Aug 03 2023 |
9527 |
542.12 |
| Aug 03 2023 |
14360 |
544.95 |
| Jul 27 2023 |
7360 |
561.98 |
| Jul 27 2023 |
9514 |
542.12 |
| Jul 27 2023 |
14367 |
544.95 |
| Jul 20 2023 |
7415 |
561.98 |
| Jul 20 2023 |
9555 |
542.12 |
| Jul 20 2023 |
14286 |
544.95 |
| Jul 13 2023 |
7380 |
561.98 |
| Jul 13 2023 |
9557 |
542.12 |
| Jul 13 2023 |
14295 |
544.95 |
| Jul 06 2023 |
7464 |
561.98 |
| Jul 06 2023 |
9597 |
542.12 |
| Jul 06 2023 |
14343 |
544.95 |
| Jun 29 2023 |
7444 |
563.42 |
| Jun 29 2023 |
9543 |
542.12 |
| Jun 29 2023 |
14334 |
545.86 |
| Jun 22 2023 |
7458 |
563.42 |
| Jun 22 2023 |
9527 |
542.12 |
| Jun 22 2023 |
14304 |
545.86 |
| Jun 15 2023 |
7469 |
570.05 |
| Jun 15 2023 |
9567 |
545.4 |
| Jun 15 2023 |
14494 |
560.19 |
| Jun 08 2023 |
7523 |
570.05 |
| Jun 08 2023 |
9573 |
545.4 |
| Jun 08 2023 |
14559 |
560.19 |
| Jun 01 2023 |
7644 |
570.05 |
| Jun 01 2023 |
9114 |
529.99 |
| Jun 01 2023 |
14596 |
560.04 |
| May 25 2023 |
11284 |
574.56 |
| May 25 2023 |
9121 |
529.99 |
| May 25 2023 |
14508 |
559.71 |
| May 18 2023 |
11626 |
589.69 |
| May 18 2023 |
9120 |
529.99 |
| May 18 2023 |
14787 |
559.84 |
| May 11 2023 |
11694 |
589.69 |
| May 11 2023 |
9066 |
529.99 |
| May 11 2023 |
14813 |
559.84 |
| May 04 2023 |
11587 |
589.69 |
| May 04 2023 |
8933 |
529.99 |
| May 04 2023 |
14548 |
559.84 |
| Apr 27 2023 |
11339 |
589.69 |
| Apr 27 2023 |
8895 |
529.99 |
| Apr 27 2023 |
14385 |
559.84 |
| Apr 20 2023 |
11271 |
589.69 |
| Apr 20 2023 |
15273 |
589.69 |
| Apr 13 2023 |
11247 |
589.69 |
| Apr 13 2023 |
15258 |
589.69 |
| May 17 2019 |
19044 |
566.1 |
| May 17 2019 |
27711 |
566.1 |
| May 10 2019 |
19192 |
566.1 |
| May 10 2019 |
27729 |
566.1 |
| May 03 2019 |
19591 |
574.59 |
| May 03 2019 |
28328 |
574.59 |
| Apr 26 2019 |
19511 |
568.31 |
| Apr 26 2019 |
27278 |
568.31 |
| Apr 19 2019 |
19768 |
574.35 |
| Apr 19 2019 |
27664 |
574.35 |
| Apr 18 2019 |
19779 |
574.35 |
| Apr 12 2019 |
19800 |
574.35 |
| Apr 12 2019 |
27768 |
574.35 |
| Apr 05 2019 |
19054 |
574.35 |
| Apr 05 2019 |
27038 |
574.35 |
| Mar 29 2019 |
18883 |
574.35 |
| Mar 29 2019 |
26789 |
574.35 |
| Mar 22 2019 |
18463 |
574.35 |
| Mar 22 2019 |
26392 |
574.35 |
| Mar 15 2019 |
18569 |
574.35 |
| Mar 15 2019 |
26267 |
574.35 |
| Mar 08 2019 |
18234 |
574.35 |
| Mar 08 2019 |
25885 |
574.35 |
| Mar 01 2019 |
18371 |
574.35 |
| Mar 01 2019 |
26005 |
574.35 |
| Feb 22 2019 |
18476 |
574.35 |
| Feb 22 2019 |
26087 |
574.35 |
| Feb 15 2019 |
18278 |
574.35 |
| Feb 15 2019 |
25813 |
574.35 |
| Feb 08 2019 |
18216 |
574.35 |
| Feb 08 2019 |
25556 |
574.35 |
| Feb 01 2019 |
18195 |
574.35 |
| Feb 01 2019 |
25549 |
574.35 |
| Jan 25 2019 |
18239 |
574.35 |
| Jan 25 2019 |
25576 |
574.35 |
| Jan 18 2019 |
18317 |
574.35 |
| Jan 18 2019 |
25611 |
574.35 |
| Jan 11 2019 |
18317 |
574.35 |
| Jan 11 2019 |
25580 |
574.35 |
| Jan 04 2019 |
18318 |
574.35 |
| Jan 04 2019 |
25595 |
574.35 |
| Dec 28 2018 |
18318 |
574.35 |
| Dec 28 2018 |
25595 |
574.35 |
| Dec 21 2018 |
18318 |
574.35 |
| Dec 21 2018 |
25595 |
574.35 |
| Dec 14 2018 |
18318 |
574.35 |
| Dec 14 2018 |
25595 |
574.35 |
| Dec 07 2018 |
18318 |
574.35 |
| Dec 07 2018 |
25583 |
574.35 |
| Nov 30 2018 |
18318 |
574.35 |
| Nov 30 2018 |
25583 |
574.35 |
| Nov 23 2018 |
18318 |
574.35 |
| Nov 23 2018 |
25583 |
574.35 |
| Nov 16 2018 |
18318 |
574.35 |
| Nov 16 2018 |
25583 |
574.35 |
| Nov 09 2018 |
18319 |
574.35 |
| Nov 09 2018 |
25584 |
574.35 |
| Nov 02 2018 |
18319 |
574.35 |
| Nov 02 2018 |
25545 |
574.35 |
| Oct 26 2018 |
18309 |
574.35 |
| Oct 26 2018 |
25535 |
574.35 |
| Oct 19 2018 |
18345 |
574.35 |
| Oct 19 2018 |
25570 |
574.35 |
| Oct 12 2018 |
18268 |
574.35 |
| Oct 12 2018 |
25507 |
574.35 |
| Oct 05 2018 |
18282 |
574.35 |
| Oct 05 2018 |
25631 |
574.35 |
| Sep 28 2018 |
17836 |
574.35 |
| Sep 28 2018 |
25018 |
574.35 |
| Sep 21 2018 |
17781 |
574.35 |
| Sep 21 2018 |
24956 |
574.35 |
| Sep 14 2018 |
17857 |
574.35 |
| Sep 14 2018 |
25034 |
574.35 |
| Sep 07 2018 |
18200 |
574.35 |
| Sep 07 2018 |
25496 |
574.35 |
| Aug 31 2018 |
18233 |
574.35 |
| Aug 31 2018 |
25580 |
574.35 |
| Aug 24 2018 |
18290 |
574.35 |
| Aug 24 2018 |
25523 |
574.35 |
| Aug 17 2018 |
18197 |
574.35 |
| Aug 17 2018 |
25816 |
574.35 |
| Aug 10 2018 |
18165 |
574.35 |
| Aug 10 2018 |
25900 |
574.35 |
| Aug 03 2018 |
18391 |
574.35 |
| Aug 03 2018 |
26134 |
574.35 |
| Jul 27 2018 |
18635 |
574.35 |
| Jul 27 2018 |
26232 |
574.35 |
| Jul 20 2018 |
18610 |
574.35 |
| Jul 20 2018 |
26515 |
574.35 |
| Jul 13 2018 |
18871 |
574.35 |
| Jul 13 2018 |
26308 |
574.35 |
| Jul 06 2018 |
18720 |
574.35 |
| Jul 06 2018 |
26179 |
574.35 |
| Jun 29 2018 |
18732 |
574.35 |
| Jun 29 2018 |
26089 |
574.35 |
| Jun 22 2018 |
19037 |
574.35 |
| Jun 22 2018 |
26487 |
574.35 |
| Jun 15 2018 |
19155 |
574.35 |
| Jun 15 2018 |
26502 |
574.35 |
| Jun 08 2018 |
19318 |
576.41 |
| Jun 08 2018 |
26844 |
576.41 |
| Jun 01 2018 |
19740 |
576.41 |
| Jun 01 2018 |
27234 |
576.41 |
| May 25 2018 |
19845 |
576.41 |
| May 25 2018 |
27446 |
576.41 |
| May 18 2018 |
20004 |
576.41 |
| May 18 2018 |
27545 |
576.41 |
| May 11 2018 |
19939 |
574.19 |
| May 11 2018 |
27525 |
574.19 |
| May 04 2018 |
20327 |
574.19 |
| May 04 2018 |
27779 |
574.19 |
| Apr 27 2018 |
20891 |
598.51 |
| Apr 27 2018 |
28776 |
598.51 |
