| May 24 2019 |
12336 |
469.53 |
| May 24 2019 |
17426 |
469.53 |
| May 17 2019 |
12396 |
469.53 |
| May 17 2019 |
17429 |
469.53 |
| May 10 2019 |
12377 |
469.53 |
| May 10 2019 |
17379 |
469.53 |
| May 03 2019 |
12405 |
469.53 |
| May 03 2019 |
17445 |
469.53 |
| Apr 26 2019 |
12396 |
469.53 |
| Apr 26 2019 |
17066 |
469.53 |
| Apr 19 2019 |
12538 |
469.53 |
| Apr 19 2019 |
9959 |
446.61 |
| Apr 19 2019 |
15486 |
458.07 |
| Apr 18 2019 |
9968 |
446.61 |
| Apr 18 2019 |
12554 |
469.53 |
| Apr 12 2019 |
12685 |
469.53 |
| Apr 12 2019 |
9981 |
446.61 |
| Apr 12 2019 |
15540 |
458.07 |
| Apr 05 2019 |
12410 |
469.53 |
| Apr 05 2019 |
9580 |
446.61 |
| Apr 05 2019 |
15119 |
458.07 |
| Mar 29 2019 |
12241 |
469.53 |
| Mar 29 2019 |
9532 |
446.61 |
| Mar 29 2019 |
14989 |
458.07 |
| Mar 22 2019 |
9410 |
446.61 |
| Mar 22 2019 |
12085 |
469.53 |
| Mar 22 2019 |
14800 |
458.07 |
| Mar 15 2019 |
12031 |
469.53 |
| Mar 15 2019 |
9539 |
446.61 |
| Mar 15 2019 |
14812 |
458.07 |
| Mar 08 2019 |
11936 |
469.53 |
| Mar 08 2019 |
9368 |
446.61 |
| Mar 08 2019 |
14613 |
458.07 |
| Mar 01 2019 |
11941 |
469.53 |
| Mar 01 2019 |
9440 |
446.61 |
| Mar 01 2019 |
14680 |
458.07 |
| Feb 22 2019 |
9458 |
446.61 |
| Feb 22 2019 |
11976 |
469.53 |
| Feb 22 2019 |
14737 |
458.07 |
| Feb 15 2019 |
11882 |
469.53 |
| Feb 15 2019 |
9446 |
446.61 |
| Feb 15 2019 |
14600 |
458.07 |
| Feb 08 2019 |
11745 |
469.53 |
| Feb 08 2019 |
9384 |
446.61 |
| Feb 08 2019 |
14453 |
458.07 |
| Feb 01 2019 |
11779 |
469.53 |
| Feb 01 2019 |
9392 |
446.61 |
| Feb 01 2019 |
14459 |
458.07 |
| Jan 25 2019 |
11812 |
469.53 |
| Jan 25 2019 |
9402 |
446.61 |
| Jan 25 2019 |
14517 |
458.07 |
| Jan 18 2019 |
11832 |
469.53 |
| Jan 18 2019 |
9450 |
446.61 |
| Jan 18 2019 |
14552 |
458.07 |
| Jan 11 2019 |
11816 |
469.53 |
| Jan 11 2019 |
9450 |
446.61 |
| Jan 11 2019 |
14542 |
458.07 |
| Jan 04 2019 |
9451 |
446.61 |
| Jan 04 2019 |
11830 |
469.53 |
| Jan 04 2019 |
14547 |
458.07 |
| Dec 28 2018 |
11830 |
469.53 |
| Dec 28 2018 |
9451 |
446.61 |
| Dec 28 2018 |
14547 |
458.07 |
| Dec 21 2018 |
11830 |
469.53 |
| Dec 21 2018 |
9451 |
446.61 |
| Dec 21 2018 |
14547 |
458.07 |
| Dec 14 2018 |
9451 |
446.61 |
| Dec 14 2018 |
11830 |
469.53 |
| Dec 14 2018 |
14547 |
458.07 |
| Dec 07 2018 |
11822 |
469.53 |
| Dec 07 2018 |
9451 |
446.61 |
| Dec 07 2018 |
14541 |
458.07 |
| Nov 30 2018 |
9451 |
446.61 |
| Nov 30 2018 |
11823 |
469.53 |
| Nov 30 2018 |
14541 |
458.07 |
| Nov 23 2018 |
9451 |
446.61 |
| Nov 23 2018 |
11823 |
469.53 |
| Nov 23 2018 |
14541 |
458.07 |
| Nov 16 2018 |
11822 |
469.53 |
| Nov 16 2018 |
9451 |
446.61 |
| Nov 16 2018 |
14541 |
458.07 |
| Nov 09 2018 |
11822 |
469.53 |
| Nov 09 2018 |
9452 |
446.61 |
| Nov 09 2018 |
14542 |
458.07 |
| Nov 02 2018 |
11822 |
469.53 |
| Nov 02 2018 |
9452 |
446.61 |
| Nov 02 2018 |
14512 |
458.07 |
| Oct 26 2018 |
9451 |
446.61 |
| Oct 26 2018 |
11823 |
469.53 |
| Oct 26 2018 |
14509 |
458.07 |
| Oct 19 2018 |
11822 |
469.53 |
| Oct 19 2018 |
9473 |
446.61 |
| Oct 19 2018 |
14522 |
458.07 |
| Oct 12 2018 |
11797 |
469.53 |
| Oct 12 2018 |
9439 |
446.61 |
| Oct 12 2018 |
14470 |
458.07 |
| Oct 05 2018 |
9460 |
446.61 |
| Oct 05 2018 |
11773 |
469.53 |
| Oct 05 2018 |
14594 |
458.07 |
| Sep 28 2018 |
11784 |
469.53 |
| Sep 28 2018 |
9244 |
446.61 |
| Sep 28 2018 |
14248 |
458.07 |
| Sep 21 2018 |
11763 |
469.53 |
| Sep 21 2018 |
9218 |
446.61 |
| Sep 21 2018 |
14223 |
458.07 |
| Sep 14 2018 |
11818 |
469.53 |
| Sep 14 2018 |
9249 |
446.61 |
| Sep 14 2018 |
14262 |
458.07 |
| Sep 07 2018 |
9401 |
446.61 |
| Sep 07 2018 |
11926 |
469.53 |
| Sep 07 2018 |
14527 |
458.07 |
| Aug 31 2018 |
9424 |
446.61 |
| Aug 31 2018 |
12020 |
469.53 |
| Aug 31 2018 |
14624 |
458.07 |
| Aug 24 2018 |
9461 |
446.61 |
| Aug 24 2018 |
11929 |
469.53 |
| Aug 24 2018 |
14641 |
458.07 |
| Aug 17 2018 |
12116 |
469.53 |
| Aug 17 2018 |
9447 |
446.61 |
| Aug 17 2018 |
14809 |
458.07 |
| Aug 10 2018 |
12127 |
469.53 |
| Aug 10 2018 |
9472 |
446.61 |
| Aug 10 2018 |
14909 |
458.07 |
| Aug 03 2018 |
12229 |
469.53 |
| Aug 03 2018 |
9623 |
446.61 |
| Aug 03 2018 |
15041 |
458.07 |
| Jul 27 2018 |
12247 |
469.53 |
| Jul 27 2018 |
9709 |
446.61 |
| Jul 27 2018 |
15098 |
458.07 |
| Jul 20 2018 |
12406 |
469.53 |
| Jul 20 2018 |
9675 |
446.61 |
| Jul 20 2018 |
15309 |
458.07 |
| Jul 13 2018 |
9880 |
446.61 |
| Jul 13 2018 |
12243 |
469.53 |
| Jul 13 2018 |
15158 |
458.07 |
| Jul 06 2018 |
12185 |
469.53 |
| Jul 06 2018 |
9708 |
446.61 |
| Jul 06 2018 |
14920 |
458.07 |
| Jun 29 2018 |
9723 |
446.61 |
| Jun 29 2018 |
12207 |
469.53 |
| Jun 29 2018 |
14940 |
458.07 |
| Jun 22 2018 |
12483 |
469.53 |
| Jun 22 2018 |
9930 |
446.61 |
| Jun 22 2018 |
15224 |
458.07 |
| Jun 15 2018 |
9996 |
446.61 |
| Jun 15 2018 |
12453 |
469.53 |
| Jun 15 2018 |
15226 |
458.07 |
| Jun 08 2018 |
12589 |
469.53 |
| Jun 08 2018 |
10051 |
446.61 |
| Jun 08 2018 |
15402 |
458.07 |
| Jun 01 2018 |
10412 |
446.61 |
| Jun 01 2018 |
12717 |
469.53 |
| Jun 01 2018 |
15747 |
458.07 |
| May 25 2018 |
10449 |
446.61 |
| May 25 2018 |
14374 |
446.61 |
| May 18 2018 |
10559 |
446.61 |
| May 18 2018 |
14455 |
446.61 |
| May 11 2018 |
10563 |
446.61 |
| May 11 2018 |
14526 |
446.61 |
| May 04 2018 |
10743 |
446.61 |
| May 04 2018 |
14724 |
446.61 |
| Apr 27 2018 |
10697 |
446.61 |
| Apr 27 2018 |
14651 |
446.61 |
