| Apr 26 2024 |
6721 |
443.29 |
| Apr 26 2024 |
8209 |
461.44 |
| Apr 26 2024 |
11572 |
445.98 |
| Apr 24 2024 |
6708 |
443.29 |
| Apr 24 2024 |
8207 |
461.44 |
| Apr 24 2024 |
11570 |
445.98 |
| Apr 17 2024 |
6741 |
443.29 |
| Apr 17 2024 |
8168 |
461.44 |
| Apr 17 2024 |
11802 |
445.98 |
| Apr 10 2024 |
6786 |
443.29 |
| Apr 10 2024 |
8166 |
461.44 |
| Apr 10 2024 |
11787 |
445.98 |
| Apr 03 2024 |
6662 |
443.29 |
| Apr 03 2024 |
8141 |
461.44 |
| Apr 03 2024 |
11794 |
445.98 |
| Mar 27 2024 |
6710 |
443.29 |
| Mar 27 2024 |
8108 |
461.44 |
| Mar 27 2024 |
11817 |
445.98 |
| Mar 21 2024 |
6740 |
443.29 |
| Mar 21 2024 |
8140 |
461.44 |
| Mar 21 2024 |
11841 |
445.98 |
| Mar 14 2024 |
6733 |
443.29 |
| Mar 14 2024 |
8111 |
461.44 |
| Mar 14 2024 |
11711 |
445.98 |
| Mar 07 2024 |
6745 |
443.29 |
| Mar 07 2024 |
8163 |
461.44 |
| Mar 07 2024 |
11743 |
445.98 |
| Feb 29 2024 |
6749 |
443.29 |
| Feb 29 2024 |
8172 |
461.44 |
| Feb 29 2024 |
11826 |
445.98 |
| Feb 22 2024 |
6744 |
443.29 |
| Feb 22 2024 |
8128 |
461.44 |
| Feb 22 2024 |
11776 |
445.98 |
| Feb 15 2024 |
6608 |
443.29 |
| Feb 15 2024 |
8149 |
461.44 |
| Feb 15 2024 |
11759 |
445.98 |
| Feb 08 2024 |
6667 |
443.29 |
| Feb 08 2024 |
8153 |
461.44 |
| Feb 08 2024 |
11716 |
445.98 |
| Feb 01 2024 |
6612 |
443.29 |
| Feb 01 2024 |
8207 |
461.44 |
| Feb 01 2024 |
11608 |
445.98 |
| Jan 25 2024 |
6560 |
443.29 |
| Jan 25 2024 |
8214 |
461.44 |
| Jan 25 2024 |
11597 |
445.98 |
| Jan 18 2024 |
6560 |
443.29 |
| Jan 18 2024 |
8219 |
461.44 |
| Jan 18 2024 |
11599 |
445.98 |
| Jan 11 2024 |
6560 |
443.29 |
| Jan 11 2024 |
8216 |
461.44 |
| Jan 11 2024 |
11599 |
445.98 |
| Jan 04 2024 |
6560 |
443.29 |
| Jan 04 2024 |
8217 |
461.44 |
| Jan 04 2024 |
11590 |
445.98 |
| Dec 28 2023 |
6560 |
443.29 |
| Dec 28 2023 |
8220 |
461.44 |
| Dec 28 2023 |
11588 |
445.98 |
| Dec 21 2023 |
6560 |
443.29 |
| Dec 21 2023 |
8220 |
461.44 |
| Dec 21 2023 |
11588 |
445.98 |
| Dec 14 2023 |
6560 |
443.29 |
| Dec 14 2023 |
8219 |
461.44 |
| Dec 14 2023 |
11588 |
445.98 |
| Dec 07 2023 |
6560 |
443.29 |
| Dec 07 2023 |
8219 |
461.44 |
| Dec 07 2023 |
11589 |
445.98 |
| Nov 30 2023 |
6557 |
443.29 |
| Nov 30 2023 |
8215 |
461.44 |
| Nov 30 2023 |
11585 |
445.98 |
| Nov 23 2023 |
6557 |
443.29 |
| Nov 23 2023 |
8215 |
461.44 |
| Nov 23 2023 |
11585 |
445.98 |
| Nov 16 2023 |
6559 |
443.29 |
| Nov 16 2023 |
8213 |
461.44 |
| Nov 16 2023 |
11574 |
445.98 |
| Nov 09 2023 |
6571 |
443.29 |
| Nov 09 2023 |
8209 |
461.44 |
| Nov 09 2023 |
11572 |
445.98 |
| Nov 02 2023 |
6568 |
443.29 |
| Nov 02 2023 |
8209 |
461.44 |
| Nov 02 2023 |
11572 |
445.98 |
| Oct 26 2023 |
6553 |
443.29 |
| Oct 26 2023 |
8249 |
461.44 |
| Oct 26 2023 |
11526 |
445.98 |
| Oct 19 2023 |
6569 |
443.29 |
| Oct 19 2023 |
8248 |
461.44 |
| Oct 19 2023 |
11474 |
445.98 |
| Oct 12 2023 |
6540 |
443.29 |
| Oct 12 2023 |
8260 |
461.44 |
| Oct 12 2023 |
11473 |
445.98 |
| Oct 05 2023 |
6460 |
443.29 |
| Oct 05 2023 |
8259 |
461.44 |
| Oct 05 2023 |
11320 |
445.98 |
| Sep 28 2023 |
6412 |
443.29 |
| Sep 28 2023 |
8263 |
461.44 |
| Sep 28 2023 |
11427 |
445.98 |
| Sep 21 2023 |
6423 |
443.29 |
| Sep 21 2023 |
8264 |
461.44 |
| Sep 21 2023 |
11417 |
445.98 |
| Sep 14 2023 |
6465 |
443.29 |
| Sep 14 2023 |
8284 |
461.44 |
| Sep 14 2023 |
10612 |
430.57 |
| Sep 07 2023 |
6554 |
443.29 |
| Sep 07 2023 |
8299 |
461.44 |
| Sep 07 2023 |
10659 |
430.57 |
| Aug 31 2023 |
6504 |
443.29 |
| Aug 31 2023 |
8375 |
461.44 |
| Aug 31 2023 |
10698 |
430.57 |
| Aug 24 2023 |
6548 |
443.29 |
| Aug 24 2023 |
8322 |
461.44 |
| Aug 24 2023 |
10595 |
430.57 |
| Aug 17 2023 |
6546 |
443.29 |
| Aug 17 2023 |
8348 |
461.44 |
| Aug 17 2023 |
10650 |
430.57 |
| Aug 10 2023 |
6544 |
443.29 |
| Aug 10 2023 |
8334 |
461.44 |
| Aug 10 2023 |
10657 |
430.57 |
| Aug 03 2023 |
6553 |
443.29 |
| Aug 03 2023 |
8295 |
461.44 |
| Aug 03 2023 |
10641 |
430.57 |
| Jul 27 2023 |
6554 |
443.29 |
| Jul 27 2023 |
8286 |
461.44 |
| Jul 27 2023 |
10629 |
430.57 |
| Jul 20 2023 |
6602 |
443.29 |
| Jul 20 2023 |
8337 |
461.44 |
| Jul 20 2023 |
10563 |
430.57 |
| Jul 13 2023 |
6629 |
443.29 |
| Jul 13 2023 |
8051 |
451.47 |
| Jul 13 2023 |
10576 |
430.57 |
| Jul 06 2023 |
6649 |
443.29 |
| Jul 06 2023 |
8082 |
451.47 |
| Jul 06 2023 |
10603 |
430.57 |
| Jun 29 2023 |
6645 |
443.29 |
| Jun 29 2023 |
8028 |
451.47 |
| Jun 29 2023 |
10586 |
430.57 |
| Jun 22 2023 |
6629 |
443.29 |
| Jun 22 2023 |
8289 |
461.32 |
| Jun 22 2023 |
10995 |
438.28 |
| Jun 15 2023 |
6474 |
443.29 |
| Jun 15 2023 |
8353 |
461.32 |
| Jun 15 2023 |
11029 |
438.28 |
| Jun 08 2023 |
6457 |
443.29 |
| Jun 08 2023 |
5810 |
452.35 |
| Jun 08 2023 |
11086 |
438.28 |
| Jun 01 2023 |
7448 |
463.46 |
| Jun 01 2023 |
8086 |
455.69 |
| Jun 01 2023 |
11112 |
438.28 |
| May 25 2023 |
7430 |
463.46 |
| May 25 2023 |
8030 |
455.69 |
| May 25 2023 |
11012 |
438.28 |
| May 18 2023 |
7467 |
463.46 |
| May 18 2023 |
7936 |
455.69 |
| May 18 2023 |
10957 |
438.28 |
| May 11 2023 |
7519 |
463.46 |
| May 11 2023 |
7914 |
455.69 |
| May 11 2023 |
10946 |
438.28 |
| May 04 2023 |
7421 |
463.46 |
| May 04 2023 |
7710 |
451.8 |
| May 04 2023 |
10568 |
434.21 |
| Apr 27 2023 |
7253 |
463.46 |
| Apr 27 2023 |
7677 |
451.8 |
| Apr 27 2023 |
9970 |
425.91 |
| Apr 20 2023 |
7162 |
463.46 |
| Apr 20 2023 |
7692 |
455.7 |
| Apr 20 2023 |
9899 |
425.91 |
| Apr 13 2023 |
7147 |
463.46 |
| Apr 13 2023 |
7656 |
455.7 |
| Apr 13 2023 |
9864 |
425.91 |
| Apr 06 2023 |
6941 |
463.46 |
| Apr 06 2023 |
7645 |
455.7 |
| Apr 06 2023 |
9809 |
425.91 |
| Mar 30 2023 |
6780 |
463.46 |
| Mar 30 2023 |
7621 |
455.7 |
| Mar 30 2023 |
9778 |
425.91 |
| Mar 23 2023 |
6820 |
463.46 |
| Mar 23 2023 |
7547 |
455.7 |
| Mar 23 2023 |
9729 |
425.91 |
| Mar 16 2023 |
6776 |
463.46 |
| Mar 16 2023 |
7525 |
455.7 |
| Mar 16 2023 |
9680 |
425.91 |
| Mar 09 2023 |
6727 |
463.46 |
| Mar 09 2023 |
7499 |
455.7 |
| Mar 09 2023 |
9570 |
425.91 |
| Mar 02 2023 |
6692 |
463.46 |
| Mar 02 2023 |
7460 |
455.7 |
| Mar 02 2023 |
9538 |
425.91 |
| Feb 23 2023 |
6736 |
463.46 |
| Feb 23 2023 |
7449 |
455.7 |
| Feb 23 2023 |
9544 |
425.91 |
| Feb 16 2023 |
6643 |
463.46 |
| Feb 16 2023 |
7385 |
455.7 |
| Feb 16 2023 |
9433 |
425.91 |
| Feb 09 2023 |
6545 |
463.46 |
| Feb 09 2023 |
7365 |
455.7 |
| Feb 09 2023 |
9424 |
425.91 |
| Feb 02 2023 |
6505 |
463.46 |
| Feb 02 2023 |
7328 |
455.7 |
| Feb 02 2023 |
9398 |
425.91 |
| Jan 26 2023 |
6401 |
463.46 |
| Jan 26 2023 |
7296 |
455.7 |
| Jan 26 2023 |
9380 |
425.91 |
| Jan 19 2023 |
6401 |
463.46 |
| Jan 19 2023 |
7278 |
455.7 |
| Jan 19 2023 |
9368 |
425.91 |
| Jan 12 2023 |
6401 |
463.46 |
| Jan 12 2023 |
7277 |
455.7 |
| Jan 12 2023 |
9368 |
425.91 |
| Jan 05 2023 |
6401 |
463.46 |
| Jan 05 2023 |
7277 |
455.7 |
| Jan 05 2023 |
9370 |
425.91 |
| Dec 29 2022 |
6401 |
463.46 |
| Dec 29 2022 |
7277 |
455.7 |
| Dec 29 2022 |
9370 |
425.91 |
| Dec 22 2022 |
6401 |
463.46 |
| Dec 22 2022 |
7277 |
455.7 |
| Dec 22 2022 |
9370 |
425.91 |
| Dec 15 2022 |
6407 |
463.46 |
| Dec 15 2022 |
7276 |
455.7 |
| Dec 15 2022 |
9362 |
425.91 |
| Dec 08 2022 |
6407 |
463.46 |
| Dec 08 2022 |
7270 |
455.7 |
| Dec 08 2022 |
9355 |
425.91 |
| Dec 01 2022 |
6407 |
463.46 |
| Dec 01 2022 |
7270 |
455.7 |
| Dec 01 2022 |
9355 |
425.91 |
| Nov 24 2022 |
6407 |
463.46 |
| Nov 24 2022 |
7270 |
455.7 |
| Nov 24 2022 |
9355 |
425.91 |
| Nov 17 2022 |
6387 |
463.46 |
| Nov 17 2022 |
7263 |
455.7 |
| Nov 17 2022 |
9345 |
425.91 |
| Nov 10 2022 |
6387 |
463.46 |
| Nov 10 2022 |
7263 |
455.7 |
| Nov 10 2022 |
9346 |
425.91 |
| Nov 03 2022 |
6381 |
463.46 |
| Nov 03 2022 |
7236 |
455.7 |
| Nov 03 2022 |
9319 |
425.91 |
| Oct 27 2022 |
6381 |
463.46 |
| Oct 27 2022 |
7215 |
455.7 |
| Oct 27 2022 |
9309 |
425.91 |
| Oct 20 2022 |
6402 |
463.46 |
| Oct 20 2022 |
7216 |
455.7 |
| Oct 20 2022 |
9318 |
425.91 |
| Oct 13 2022 |
6312 |
463.46 |
| Oct 13 2022 |
7216 |
455.7 |
| Oct 13 2022 |
9308 |
425.91 |
| Oct 06 2022 |
6265 |
463.46 |
| Oct 06 2022 |
7222 |
455.7 |
| Oct 06 2022 |
9315 |
425.91 |
| Sep 29 2022 |
6236 |
463.46 |
| Sep 29 2022 |
7239 |
455.7 |
| Sep 29 2022 |
9319 |
425.91 |
| Sep 22 2022 |
6200 |
463.46 |
| Sep 22 2022 |
7230 |
455.7 |
| Sep 22 2022 |
9301 |
425.91 |
| Sep 15 2022 |
6176 |
463.46 |
| Sep 15 2022 |
7229 |
455.7 |
| Sep 15 2022 |
9293 |
425.91 |
| Sep 08 2022 |
6222 |
463.46 |
| Sep 08 2022 |
7160 |
455.7 |
| Sep 08 2022 |
9262 |
425.91 |
| Sep 01 2022 |
6195 |
463.46 |
| Sep 01 2022 |
7063 |
455.7 |
| Sep 01 2022 |
9154 |
425.91 |
| Aug 25 2022 |
6182 |
463.46 |
| Aug 25 2022 |
6993 |
455.7 |
| Aug 25 2022 |
9062 |
425.91 |
| Aug 18 2022 |
6191 |
463.46 |
| Aug 18 2022 |
6954 |
455.7 |
| Aug 18 2022 |
9003 |
425.91 |
| Aug 11 2022 |
4723 |
440.65 |
| Aug 11 2022 |
6228 |
432.14 |
| Aug 11 2022 |
8927 |
425.91 |
| Aug 04 2022 |
4697 |
440.65 |
| Aug 04 2022 |
6220 |
432.14 |
| Aug 04 2022 |
8901 |
425.91 |
| Jul 28 2022 |
4626 |
440.65 |
| Jul 28 2022 |
6113 |
432.14 |
| Jul 28 2022 |
8805 |
425.91 |
| Jul 21 2022 |
4701 |
444.64 |
| Jul 21 2022 |
6004 |
432.14 |
| Jul 21 2022 |
8703 |
425.91 |
| Jul 14 2022 |
4681 |
444.64 |
| Jul 14 2022 |
5900 |
428.94 |
| Jul 14 2022 |
8936 |
431.11 |
| Jul 07 2022 |
4628 |
444.64 |
| Jul 07 2022 |
5851 |
428.94 |
| Jul 07 2022 |
8853 |
431.11 |
| Jun 30 2022 |
4584 |
444.64 |
| Jun 30 2022 |
5820 |
428.94 |
| Jun 30 2022 |
8825 |
431.11 |
| Jun 23 2022 |
4059 |
423.43 |
| Jun 23 2022 |
5783 |
428.94 |
| Jun 23 2022 |
8797 |
431.11 |
| Jun 16 2022 |
3999 |
423.43 |
| Jun 16 2022 |
5551 |
428.94 |
| Jun 16 2022 |
8598 |
431.11 |
| Jun 09 2022 |
4080 |
428.88 |
| Jun 09 2022 |
5653 |
435.62 |
| Jun 09 2022 |
6519 |
390.48 |
| Jun 02 2022 |
3974 |
428.88 |
| Jun 02 2022 |
5438 |
435.62 |
| Jun 02 2022 |
6361 |
390.48 |
| May 26 2022 |
3909 |
428.88 |
| May 26 2022 |
5358 |
435.62 |
| May 26 2022 |
6227 |
390.48 |
| May 19 2022 |
3732 |
428.88 |
| May 19 2022 |
5171 |
435.62 |
| May 19 2022 |
6045 |
390.48 |
| May 12 2022 |
3712 |
428.88 |
| May 12 2022 |
5114 |
435.62 |
| May 12 2022 |
5987 |
390.48 |
| May 05 2022 |
3596 |
428.88 |
| May 05 2022 |
4969 |
435.62 |
| May 05 2022 |
5818 |
390.48 |
| Apr 28 2022 |
3465 |
428.88 |
| Apr 28 2022 |
4824 |
435.62 |
| Apr 28 2022 |
5681 |
390.48 |
| Apr 21 2022 |
3246 |
428.88 |
| Apr 21 2022 |
4623 |
435.62 |
| Apr 21 2022 |
5461 |
390.48 |
| Apr 14 2022 |
3084 |
428.88 |
| Apr 14 2022 |
4559 |
435.62 |
| Apr 14 2022 |
5360 |
390.48 |
| Apr 07 2022 |
2969 |
428.88 |
| Apr 07 2022 |
4496 |
435.62 |
| Apr 07 2022 |
5283 |
390.48 |
| Mar 31 2022 |
2940 |
428.88 |
| Mar 31 2022 |
4474 |
435.62 |
| Mar 31 2022 |
5265 |
390.48 |
| Mar 24 2022 |
2752 |
428.88 |
| Mar 24 2022 |
4366 |
435.62 |
| Mar 24 2022 |
5115 |
390.48 |
| Mar 17 2022 |
2750 |
428.88 |
| Mar 17 2022 |
4308 |
435.62 |
| Mar 17 2022 |
5079 |
390.48 |
| Mar 10 2022 |
2583 |
428.88 |
| Mar 10 2022 |
4291 |
435.62 |
| Mar 10 2022 |
5000 |
390.48 |
| Mar 03 2022 |
2635 |
428.88 |
| Mar 03 2022 |
4317 |
435.62 |
| Mar 03 2022 |
5015 |
390.48 |
| Feb 24 2022 |
2568 |
428.88 |
| Feb 24 2022 |
4301 |
435.62 |
| Feb 24 2022 |
4893 |
390.48 |
| Feb 17 2022 |
2453 |
428.88 |
| Feb 17 2022 |
4041 |
435.62 |
| Feb 17 2022 |
4670 |
392.8 |
| Feb 10 2022 |
2521 |
428.88 |
| Feb 10 2022 |
4101 |
435.62 |
| Feb 10 2022 |
4763 |
392.8 |
| Feb 03 2022 |
2562 |
428.88 |
| Feb 03 2022 |
4172 |
435.62 |
| Feb 03 2022 |
4804 |
392.8 |
| Jan 27 2022 |
2594 |
428.88 |
| Jan 27 2022 |
4211 |
435.62 |
| Jan 27 2022 |
4828 |
392.8 |
| Jan 20 2022 |
2631 |
428.88 |
| Jan 20 2022 |
4251 |
435.62 |
| Jan 20 2022 |
4853 |
392.8 |
| Jan 13 2022 |
2631 |
428.88 |
| Jan 13 2022 |
4300 |
435.62 |
| Jan 13 2022 |
4862 |
392.8 |
| Jan 06 2022 |
2631 |
428.88 |
| Jan 06 2022 |
4300 |
435.62 |
| Jan 06 2022 |
4862 |
392.8 |
| Dec 30 2021 |
2631 |
428.88 |
| Dec 30 2021 |
4306 |
435.62 |
| Dec 30 2021 |
4862 |
392.8 |
| Dec 23 2021 |
2631 |
428.88 |
| Dec 23 2021 |
4306 |
435.62 |
| Dec 23 2021 |
4862 |
392.8 |
| Dec 16 2021 |
2631 |
428.88 |
| Dec 16 2021 |
4306 |
435.62 |
| Dec 16 2021 |
4862 |
392.8 |
| Dec 09 2021 |
2631 |
428.88 |
| Dec 09 2021 |
4306 |
435.62 |
| Dec 09 2021 |
4862 |
392.8 |
| Dec 02 2021 |
2631 |
428.88 |
| Dec 02 2021 |
4311 |
435.62 |
| Dec 02 2021 |
4863 |
392.8 |
| Nov 25 2021 |
2631 |
428.88 |
| Nov 25 2021 |
4311 |
435.62 |
| Nov 25 2021 |
4863 |
392.8 |
| Nov 18 2021 |
2631 |
428.88 |
| Nov 18 2021 |
4311 |
435.62 |
| Nov 18 2021 |
4863 |
392.8 |
| Nov 11 2021 |
2631 |
428.88 |
| Nov 11 2021 |
4311 |
435.62 |
| Nov 11 2021 |
4863 |
392.8 |
| Nov 04 2021 |
2653 |
428.88 |
| Nov 04 2021 |
4311 |
435.62 |
| Nov 04 2021 |
4877 |
392.8 |
| Oct 28 2021 |
2653 |
428.88 |
| Oct 28 2021 |
4311 |
435.62 |
| Oct 28 2021 |
4877 |
392.8 |
| Oct 21 2021 |
2653 |
428.88 |
| Oct 21 2021 |
4311 |
435.62 |
| Oct 21 2021 |
4877 |
392.8 |
| Oct 14 2021 |
2667 |
428.88 |
| Oct 14 2021 |
4311 |
435.62 |
| Oct 14 2021 |
4883 |
392.8 |
| Oct 07 2021 |
2668 |
428.88 |
| Oct 07 2021 |
4315 |
435.62 |
| Oct 07 2021 |
4884 |
392.8 |
| Sep 30 2021 |
2639 |
428.88 |
| Sep 30 2021 |
4262 |
435.62 |
| Sep 30 2021 |
4839 |
392.8 |
| Sep 23 2021 |
2612 |
428.88 |
| Sep 23 2021 |
4150 |
435.62 |
| Sep 23 2021 |
4739 |
392.8 |
| Sep 16 2021 |
2532 |
428.88 |
| Sep 16 2021 |
4098 |
435.62 |
| Sep 16 2021 |
4642 |
392.8 |
| Sep 09 2021 |
2557 |
428.88 |
| Sep 09 2021 |
4089 |
435.62 |
| Sep 09 2021 |
4639 |
392.8 |
| Sep 02 2021 |
2570 |
428.88 |
| Sep 02 2021 |
3923 |
435.62 |
| Sep 02 2021 |
4509 |
392.8 |
| Aug 26 2021 |
2532 |
428.88 |
| Aug 26 2021 |
3965 |
435.62 |
| Aug 26 2021 |
4541 |
392.8 |
| Aug 19 2021 |
2556 |
428.88 |
| Aug 19 2021 |
3804 |
435.62 |
| Aug 19 2021 |
4413 |
392.8 |
| Aug 12 2021 |
2561 |
428.88 |
| Aug 12 2021 |
3824 |
435.62 |
| Aug 12 2021 |
4396 |
392.8 |
| Aug 05 2021 |
2529 |
428.88 |
| Aug 05 2021 |
3821 |
435.62 |
| Aug 05 2021 |
4342 |
392.8 |
| Jul 29 2021 |
2528 |
428.88 |
| Jul 29 2021 |
3847 |
435.62 |
| Jul 29 2021 |
4313 |
392.8 |
| Jul 22 2021 |
2468 |
428.88 |
| Jul 22 2021 |
3769 |
435.62 |
| Jul 22 2021 |
4181 |
392.8 |
| Jul 15 2021 |
2537 |
428.88 |
| Jul 15 2021 |
3802 |
435.62 |
| Jul 15 2021 |
4192 |
392.8 |
| Jul 08 2021 |
2540 |
428.88 |
| Jul 08 2021 |
3899 |
435.62 |
| Jul 08 2021 |
4174 |
392.8 |
| Jul 01 2021 |
2586 |
428.88 |
| Jul 01 2021 |
3941 |
435.62 |
| Jul 01 2021 |
4178 |
392.8 |
| Jun 24 2021 |
2561 |
428.88 |
| Jun 24 2021 |
4041 |
435.62 |
| Jun 24 2021 |
4184 |
392.8 |
| Jun 17 2021 |
2544 |
428.88 |
| Jun 17 2021 |
3954 |
435.62 |
| Jun 17 2021 |
4036 |
392.8 |
| Jun 10 2021 |
2490 |
427.75 |
| Jun 10 2021 |
3883 |
435.62 |
| Jun 10 2021 |
3852 |
392.8 |
| Jun 03 2021 |
4865 |
411.47 |
| May 27 2021 |
2824 |
427.75 |
| May 27 2021 |
5672 |
444.14 |
| May 27 2021 |
7093 |
411.47 |
| May 07 2021 |
8039 |
411.47 |
| Apr 30 2021 |
1819 |
428.88 |
| Apr 30 2021 |
1097 |
453.85 |
| Apr 30 2021 |
2634 |
452.8 |
| Apr 30 2021 |
2839 |
411.47 |
| Apr 23 2021 |
1520 |
428.88 |
| Apr 23 2021 |
2508 |
452.8 |
| Apr 23 2021 |
1063 |
453.85 |
| Apr 23 2021 |
2562 |
411.47 |
| Apr 16 2021 |
1010 |
453.85 |
| Apr 16 2021 |
2330 |
452.8 |
| Apr 16 2021 |
1192 |
428.88 |
| Apr 16 2021 |
2272 |
411.47 |
| Apr 09 2021 |
1864 |
452.8 |
| Apr 09 2021 |
1010 |
453.85 |
| Apr 09 2021 |
1100 |
428.88 |
| Apr 09 2021 |
1809 |
411.47 |
| Apr 02 2021 |
1072 |
428.88 |
| Apr 02 2021 |
1858 |
452.8 |
| Apr 02 2021 |
1010 |
453.85 |
| Apr 02 2021 |
1781 |
411.47 |
| Mar 26 2021 |
1670 |
452.8 |
| Mar 26 2021 |
1010 |
453.85 |
| Mar 26 2021 |
927 |
428.88 |
| Mar 26 2021 |
1620 |
411.47 |
| Mar 19 2021 |
877 |
453.85 |
| Mar 19 2021 |
1459 |
452.8 |
| Mar 19 2021 |
905 |
428.88 |
| Mar 19 2021 |
1441 |
411.47 |
| Mar 12 2021 |
828 |
428.88 |
| Mar 12 2021 |
1326 |
452.8 |
| Mar 12 2021 |
814 |
453.85 |
| Mar 12 2021 |
1315 |
411.47 |
| Mar 05 2021 |
1972 |
452.8 |
| Mar 05 2021 |
1037 |
453.85 |
| Mar 05 2021 |
1412 |
428.88 |
| Mar 05 2021 |
1890 |
411.47 |
| Feb 26 2021 |
2358 |
452.8 |
| Feb 26 2021 |
1213 |
453.85 |
| Feb 26 2021 |
1657 |
428.88 |
| Feb 26 2021 |
2153 |
411.47 |
| Feb 19 2021 |
2506 |
452.8 |
| Feb 19 2021 |
1229 |
453.85 |
| Feb 19 2021 |
2066 |
428.88 |
| Feb 19 2021 |
2408 |
411.47 |
| Feb 12 2021 |
2253 |
428.88 |
| Feb 12 2021 |
2736 |
452.8 |
| Feb 12 2021 |
1468 |
453.85 |
| Feb 12 2021 |
2574 |
411.47 |
| Feb 05 2021 |
2948 |
452.8 |
| Feb 05 2021 |
1588 |
453.85 |
| Feb 05 2021 |
2375 |
428.88 |
| Feb 05 2021 |
2722 |
411.47 |
| Jan 29 2021 |
3012 |
452.8 |
| Jan 29 2021 |
1596 |
453.85 |
| Jan 29 2021 |
2438 |
428.88 |
| Jan 29 2021 |
2789 |
411.47 |
| Jan 22 2021 |
2512 |
428.88 |
| Jan 22 2021 |
1602 |
453.85 |
| Jan 22 2021 |
3077 |
452.8 |
| Jan 22 2021 |
2847 |
411.47 |
| Jan 15 2021 |
1602 |
453.85 |
| Jan 15 2021 |
3171 |
452.8 |
| Jan 15 2021 |
2512 |
428.88 |
| Jan 15 2021 |
2891 |
411.47 |
| Jan 08 2021 |
1602 |
453.85 |
| Jan 08 2021 |
3171 |
452.8 |
| Jan 08 2021 |
2512 |
428.88 |
| Jan 08 2021 |
2883 |
411.47 |
| Jan 01 2021 |
3154 |
452.8 |
| Jan 01 2021 |
1602 |
453.85 |
| Jan 01 2021 |
2512 |
428.88 |
| Jan 01 2021 |
2858 |
411.47 |
| Dec 25 2020 |
2512 |
428.88 |
| Dec 25 2020 |
1602 |
453.85 |
| Dec 25 2020 |
3154 |
452.8 |
| Dec 25 2020 |
2858 |
411.47 |
| Dec 18 2020 |
3154 |
452.8 |
| Dec 18 2020 |
1566 |
453.85 |
| Dec 18 2020 |
2512 |
428.88 |
| Dec 18 2020 |
2858 |
411.47 |
| Dec 11 2020 |
1566 |
453.85 |
| Dec 11 2020 |
3154 |
452.8 |
| Dec 11 2020 |
2512 |
428.88 |
| Dec 11 2020 |
2853 |
411.47 |
| Dec 04 2020 |
3125 |
452.8 |
| Dec 04 2020 |
1566 |
453.85 |
| Dec 04 2020 |
2512 |
428.88 |
| Dec 04 2020 |
2840 |
411.47 |
| Nov 27 2020 |
3125 |
452.8 |
| Nov 27 2020 |
1566 |
453.85 |
| Nov 27 2020 |
2512 |
428.88 |
| Nov 27 2020 |
2840 |
411.47 |
| Nov 20 2020 |
3125 |
452.8 |
| Nov 20 2020 |
1566 |
453.85 |
| Nov 20 2020 |
2512 |
428.88 |
| Nov 20 2020 |
2840 |
411.47 |
| Nov 13 2020 |
1566 |
453.85 |
| Nov 13 2020 |
3125 |
452.8 |
| Nov 13 2020 |
2512 |
428.88 |
| Nov 13 2020 |
2840 |
411.47 |
| Nov 06 2020 |
2512 |
428.88 |
| Nov 06 2020 |
3125 |
452.8 |
| Nov 06 2020 |
1566 |
453.85 |
| Nov 06 2020 |
2886 |
411.47 |
| Oct 30 2020 |
1550 |
453.85 |
| Oct 30 2020 |
3123 |
452.8 |
| Oct 30 2020 |
2507 |
428.88 |
| Oct 30 2020 |
2834 |
411.47 |
| Oct 23 2020 |
3123 |
452.8 |
| Oct 23 2020 |
1544 |
453.85 |
| Oct 23 2020 |
2416 |
428.88 |
| Oct 23 2020 |
2797 |
411.47 |
| Oct 16 2020 |
2423 |
428.88 |
| Oct 16 2020 |
3100 |
452.8 |
| Oct 16 2020 |
1480 |
453.85 |
| Oct 16 2020 |
2795 |
411.47 |
| Oct 09 2020 |
3075 |
452.8 |
| Oct 09 2020 |
1480 |
453.85 |
| Oct 09 2020 |
2428 |
428.88 |
| Oct 09 2020 |
2778 |
411.47 |
| Oct 02 2020 |
2617 |
437.35 |
| Oct 02 2020 |
3697 |
482.71 |
| Oct 02 2020 |
1533 |
463.37 |
| Oct 02 2020 |
4049 |
441.64 |
| Sep 25 2020 |
2587 |
437.35 |
| Sep 25 2020 |
3752 |
482.71 |
| Sep 25 2020 |
1379 |
463.37 |
| Sep 25 2020 |
4084 |
441.64 |
| Sep 18 2020 |
3775 |
482.71 |
| Sep 18 2020 |
1406 |
463.37 |
| Sep 18 2020 |
2596 |
437.35 |
| Sep 18 2020 |
4101 |
441.64 |
| Sep 11 2020 |
1271 |
463.37 |
| Sep 11 2020 |
3832 |
482.71 |
| Sep 11 2020 |
2455 |
437.35 |
| Sep 11 2020 |
3908 |
441.64 |
| Sep 04 2020 |
4089 |
482.71 |
| Sep 04 2020 |
1317 |
463.37 |
| Sep 04 2020 |
2822 |
437.35 |
| Sep 04 2020 |
4385 |
441.64 |
| Aug 28 2020 |
3042 |
437.35 |
| Aug 28 2020 |
4531 |
482.71 |
| Aug 28 2020 |
1639 |
463.37 |
| Aug 28 2020 |
4740 |
441.64 |
| Aug 21 2020 |
1645 |
463.37 |
| Aug 21 2020 |
4871 |
482.71 |
| Aug 21 2020 |
3251 |
437.35 |
| Aug 21 2020 |
5150 |
441.64 |
| Aug 14 2020 |
1834 |
463.37 |
| Aug 14 2020 |
5484 |
494.19 |
| Aug 14 2020 |
3326 |
437.35 |
| Aug 14 2020 |
5431 |
443.81 |
| Aug 07 2020 |
3590 |
437.35 |
| Aug 07 2020 |
2010 |
463.37 |
| Aug 07 2020 |
5940 |
494.19 |
| Aug 07 2020 |
5834 |
443.81 |
| Jul 31 2020 |
5348 |
469.65 |
| Jul 31 2020 |
1776 |
438.36 |
| Jul 31 2020 |
3176 |
424.08 |
| Jul 31 2020 |
5880 |
439.27 |
| Jul 24 2020 |
5790 |
469.65 |
| Jul 24 2020 |
1790 |
438.36 |
| Jul 24 2020 |
3309 |
424.08 |
| Jul 24 2020 |
6287 |
439.27 |
| Jul 17 2020 |
1849 |
438.36 |
| Jul 17 2020 |
9161 |
536.18 |
| Jul 17 2020 |
3567 |
424.08 |
| Jul 17 2020 |
9791 |
480.13 |
| Jul 10 2020 |
3710 |
424.08 |
| Jul 10 2020 |
9189 |
515.93 |
| Jul 10 2020 |
2031 |
438.36 |
| Jul 10 2020 |
10304 |
479.19 |
| Jul 03 2020 |
10298 |
539.07 |
| Jul 03 2020 |
14497 |
539.07 |
| Jun 26 2020 |
9173 |
500.48 |
| Jun 26 2020 |
12620 |
500.48 |
| Jun 19 2020 |
6951 |
459.53 |
| Jun 19 2020 |
9596 |
459.53 |
| Jun 12 2020 |
7207 |
459.53 |
| Jun 12 2020 |
6963 |
464.93 |
| Jun 12 2020 |
9912 |
459.53 |
| Jun 05 2020 |
7527 |
459.53 |
| Jun 05 2020 |
7107 |
464.93 |
| Jun 05 2020 |
10233 |
459.53 |
| May 29 2020 |
7822 |
459.53 |
| May 29 2020 |
8600 |
484.65 |
| May 29 2020 |
10564 |
459.53 |
| May 22 2020 |
8879 |
484.65 |
| May 22 2020 |
8130 |
459.53 |
| May 22 2020 |
10912 |
459.53 |
| May 15 2020 |
8304 |
459.53 |
| May 15 2020 |
9339 |
484.65 |
| May 15 2020 |
11276 |
459.53 |
| May 08 2020 |
8515 |
459.53 |
| May 08 2020 |
9564 |
484.65 |
| May 08 2020 |
11545 |
459.53 |
| May 01 2020 |
10052 |
484.65 |
| May 01 2020 |
8968 |
459.53 |
| May 01 2020 |
12133 |
459.53 |
| Apr 24 2020 |
9267 |
459.53 |
| Apr 24 2020 |
10475 |
484.65 |
| Apr 24 2020 |
12908 |
459.53 |
| Apr 17 2020 |
10844 |
484.65 |
| Apr 17 2020 |
9330 |
459.53 |
| Apr 17 2020 |
13194 |
459.53 |
| Apr 10 2020 |
11167 |
484.65 |
| Apr 10 2020 |
9547 |
459.53 |
| Apr 10 2020 |
13490 |
459.53 |
| Apr 03 2020 |
9758 |
459.53 |
| Apr 03 2020 |
11603 |
484.65 |
| Apr 03 2020 |
13854 |
459.53 |
| Mar 27 2020 |
9950 |
459.53 |
| Mar 27 2020 |
12009 |
484.65 |
| Mar 27 2020 |
14216 |
459.53 |
| Mar 20 2020 |
10103 |
459.53 |
| Mar 20 2020 |
12243 |
484.65 |
| Mar 20 2020 |
14413 |
459.53 |
| Mar 13 2020 |
12469 |
484.65 |
| Mar 13 2020 |
10176 |
459.53 |
| Mar 13 2020 |
14614 |
459.53 |
| Mar 06 2020 |
10247 |
459.53 |
| Mar 06 2020 |
12679 |
484.65 |
| Mar 06 2020 |
14749 |
459.53 |
| Feb 28 2020 |
10239 |
459.53 |
| Feb 28 2020 |
12696 |
484.65 |
| Feb 28 2020 |
14791 |
459.53 |
| Feb 21 2020 |
12528 |
484.65 |
| Feb 21 2020 |
10095 |
459.53 |
| Feb 21 2020 |
14634 |
459.53 |
| Feb 14 2020 |
10144 |
459.53 |
| Feb 14 2020 |
12572 |
484.65 |
| Feb 14 2020 |
14678 |
459.53 |
| Feb 07 2020 |
10083 |
459.53 |
| Feb 07 2020 |
12517 |
484.65 |
| Feb 07 2020 |
14585 |
459.53 |
| Jan 31 2020 |
10097 |
459.53 |
| Jan 31 2020 |
12604 |
484.65 |
| Jan 31 2020 |
14630 |
459.53 |
| Jan 24 2020 |
12620 |
484.65 |
| Jan 24 2020 |
10121 |
459.53 |
| Jan 24 2020 |
14630 |
459.53 |
| Jan 17 2020 |
10044 |
459.53 |
| Jan 17 2020 |
12634 |
484.65 |
| Jan 17 2020 |
14552 |
459.53 |
| Jan 10 2020 |
10045 |
459.53 |
| Jan 10 2020 |
12634 |
484.65 |
| Jan 10 2020 |
14552 |
459.53 |
| Jan 03 2020 |
10051 |
459.53 |
| Jan 03 2020 |
12636 |
484.65 |
| Jan 03 2020 |
14561 |
459.53 |
| Dec 27 2019 |
10046 |
459.53 |
| Dec 27 2019 |
12636 |
484.65 |
| Dec 27 2019 |
14557 |
459.53 |
| Dec 20 2019 |
10046 |
459.53 |
| Dec 20 2019 |
12636 |
484.65 |
| Dec 20 2019 |
14557 |
459.53 |
| Dec 13 2019 |
10047 |
459.53 |
| Dec 13 2019 |
12637 |
484.65 |
| Dec 13 2019 |
14558 |
459.53 |
| Dec 06 2019 |
12637 |
484.65 |
| Dec 06 2019 |
10037 |
459.53 |
| Dec 06 2019 |
14543 |
459.53 |
| Nov 29 2019 |
10005 |
459.53 |
| Nov 29 2019 |
12637 |
484.65 |
| Nov 29 2019 |
14521 |
459.53 |
| Nov 22 2019 |
10005 |
459.53 |
| Nov 22 2019 |
12637 |
484.65 |
| Nov 22 2019 |
14521 |
459.53 |
| Nov 15 2019 |
12637 |
484.65 |
| Nov 15 2019 |
10006 |
459.53 |
| Nov 15 2019 |
14526 |
459.53 |
| Nov 08 2019 |
10010 |
459.53 |
| Nov 08 2019 |
12597 |
484.65 |
| Nov 08 2019 |
14461 |
459.53 |
| Nov 01 2019 |
12354 |
484.65 |
| Nov 01 2019 |
10008 |
459.53 |
| Nov 01 2019 |
14276 |
459.53 |
| Oct 25 2019 |
12354 |
484.65 |
| Oct 25 2019 |
10025 |
459.53 |
| Oct 25 2019 |
14292 |
459.53 |
| Oct 18 2019 |
10025 |
459.53 |
| Oct 18 2019 |
12407 |
484.65 |
| Oct 18 2019 |
14313 |
459.53 |
| Oct 11 2019 |
10026 |
459.53 |
| Oct 11 2019 |
12363 |
484.65 |
| Oct 11 2019 |
14289 |
459.53 |
| Oct 04 2019 |
10041 |
459.53 |
| Oct 04 2019 |
12332 |
484.65 |
| Oct 04 2019 |
14279 |
459.53 |
| Sep 27 2019 |
12336 |
484.65 |
| Sep 27 2019 |
10042 |
459.53 |
| Sep 27 2019 |
14400 |
459.53 |
| Sep 20 2019 |
10049 |
459.53 |
| Sep 20 2019 |
12302 |
484.65 |
| Sep 20 2019 |
14399 |
459.53 |
| Sep 13 2019 |
10018 |
459.53 |
| Sep 13 2019 |
12376 |
484.65 |
| Sep 13 2019 |
14406 |
459.53 |
| Sep 06 2019 |
12607 |
484.65 |
| Sep 06 2019 |
10029 |
459.53 |
| Sep 06 2019 |
14643 |
459.53 |
| Aug 30 2019 |
10129 |
459.53 |
| Aug 30 2019 |
12683 |
484.65 |
| Aug 30 2019 |
14738 |
459.53 |
| Aug 23 2019 |
10207 |
459.53 |
| Aug 23 2019 |
12843 |
484.65 |
| Aug 23 2019 |
14928 |
459.53 |
| Aug 16 2019 |
10216 |
459.53 |
| Aug 16 2019 |
12762 |
484.65 |
| Aug 16 2019 |
14916 |
459.53 |
| Aug 09 2019 |
12821 |
484.65 |
| Aug 09 2019 |
10243 |
459.53 |
| Aug 09 2019 |
14956 |
459.53 |
| Aug 02 2019 |
10345 |
459.53 |
| Aug 02 2019 |
12938 |
484.65 |
| Aug 02 2019 |
15067 |
459.53 |
| Jul 26 2019 |
10415 |
459.53 |
| Jul 26 2019 |
12923 |
484.65 |
| Jul 26 2019 |
15172 |
459.53 |
| Jul 19 2019 |
10067 |
455.7 |
| Jul 19 2019 |
13139 |
484.65 |
| Jul 19 2019 |
14824 |
456.2 |
| Jul 12 2019 |
10350 |
456.92 |
| Jul 12 2019 |
13135 |
484.65 |
| Jul 12 2019 |
14598 |
453.59 |
| Jul 05 2019 |
10670 |
456.92 |
| Jul 05 2019 |
13345 |
484.65 |
| Jul 05 2019 |
14920 |
453.59 |
| Jun 28 2019 |
10569 |
454.83 |
| Jun 28 2019 |
13450 |
484.65 |
| Jun 28 2019 |
15082 |
453.59 |
| Jun 21 2019 |
13413 |
484.65 |
| Jun 21 2019 |
12457 |
473.88 |
| Jun 21 2019 |
17930 |
475.27 |
| Jun 14 2019 |
13206 |
480.28 |
| Jun 14 2019 |
15060 |
504.37 |
| Jun 14 2019 |
18748 |
480.28 |
| Jun 07 2019 |
13413 |
480.28 |
| Jun 07 2019 |
15170 |
504.37 |
| Jun 07 2019 |
18959 |
480.28 |
| May 31 2019 |
13365 |
480.28 |
| May 31 2019 |
18870 |
480.28 |
| May 24 2019 |
14000 |
486.37 |
| May 24 2019 |
19088 |
481.53 |
| May 17 2019 |
14057 |
486.37 |
| May 17 2019 |
19066 |
481.53 |
| May 10 2019 |
14023 |
486.37 |
| May 10 2019 |
19020 |
481.53 |
| May 03 2019 |
14037 |
486.37 |
| May 03 2019 |
18852 |
557.72 |
| May 03 2019 |
19038 |
481.53 |
| Apr 26 2019 |
13022 |
475.65 |
| Apr 26 2019 |
19042 |
557.72 |
| Apr 26 2019 |
17892 |
475.65 |
| Apr 19 2019 |
13170 |
475.65 |
| Apr 19 2019 |
19014 |
557.72 |
| Apr 19 2019 |
17872 |
475.65 |
| Apr 18 2019 |
19027 |
557.72 |
| Apr 18 2019 |
13190 |
475.65 |
| Apr 12 2019 |
13308 |
475.65 |
| Apr 12 2019 |
19043 |
557.72 |
| Apr 12 2019 |
17922 |
475.65 |
| Apr 05 2019 |
13036 |
475.65 |
| Apr 05 2019 |
18312 |
557.72 |
| Apr 05 2019 |
17484 |
475.65 |
| Mar 29 2019 |
12829 |
475.65 |
| Mar 29 2019 |
18145 |
557.72 |
| Mar 29 2019 |
17287 |
475.65 |
| Mar 22 2019 |
17720 |
557.72 |
| Mar 22 2019 |
12660 |
475.65 |
| Mar 22 2019 |
17041 |
475.65 |
| Mar 15 2019 |
12610 |
475.65 |
| Mar 15 2019 |
17815 |
557.72 |
| Mar 15 2019 |
17049 |
475.65 |
| Mar 08 2019 |
12518 |
475.65 |
| Mar 08 2019 |
17492 |
557.72 |
| Mar 08 2019 |
16812 |
475.65 |
| Mar 01 2019 |
12519 |
475.65 |
| Mar 01 2019 |
17627 |
557.72 |
| Mar 01 2019 |
16890 |
475.65 |
| Feb 22 2019 |
17729 |
557.72 |
| Feb 22 2019 |
12547 |
475.65 |
| Feb 22 2019 |
16938 |
475.65 |
| Feb 15 2019 |
12461 |
475.65 |
| Feb 15 2019 |
17545 |
557.72 |
| Feb 15 2019 |
16779 |
475.65 |
| Feb 08 2019 |
12313 |
475.65 |
| Feb 08 2019 |
17487 |
557.72 |
| Feb 08 2019 |
16601 |
475.65 |
| Feb 01 2019 |
12347 |
475.65 |
| Feb 01 2019 |
17491 |
557.72 |
| Feb 01 2019 |
16634 |
475.65 |
| Jan 25 2019 |
12371 |
475.65 |
| Jan 25 2019 |
17534 |
557.72 |
| Jan 25 2019 |
16684 |
475.65 |
| Jan 18 2019 |
12391 |
475.65 |
| Jan 18 2019 |
17611 |
557.72 |
| Jan 18 2019 |
16715 |
475.65 |
| Jan 11 2019 |
12375 |
475.65 |
| Jan 11 2019 |
17611 |
557.72 |
| Jan 11 2019 |
16701 |
475.65 |
| Jan 04 2019 |
17612 |
557.72 |
| Jan 04 2019 |
12388 |
475.65 |
| Jan 04 2019 |
16710 |
475.65 |
| Dec 28 2018 |
12388 |
475.65 |
| Dec 28 2018 |
17612 |
557.72 |
| Dec 28 2018 |
16710 |
475.65 |
| Dec 21 2018 |
12388 |
475.65 |
| Dec 21 2018 |
17612 |
557.72 |
| Dec 21 2018 |
16710 |
475.65 |
| Dec 14 2018 |
17612 |
557.72 |
| Dec 14 2018 |
12388 |
475.65 |
| Dec 14 2018 |
16710 |
475.65 |
| Dec 07 2018 |
12380 |
475.65 |
| Dec 07 2018 |
17612 |
557.72 |
| Dec 07 2018 |
16705 |
475.65 |
| Nov 30 2018 |
17612 |
557.72 |
| Nov 30 2018 |
12380 |
475.65 |
| Nov 30 2018 |
16705 |
475.65 |
| Nov 23 2018 |
17612 |
557.72 |
| Nov 23 2018 |
12380 |
475.65 |
| Nov 23 2018 |
16705 |
475.65 |
| Nov 16 2018 |
12380 |
475.65 |
| Nov 16 2018 |
17612 |
557.72 |
| Nov 16 2018 |
16705 |
475.65 |
| Nov 09 2018 |
12380 |
475.65 |
| Nov 09 2018 |
17613 |
557.72 |
| Nov 09 2018 |
16706 |
475.65 |
| Nov 02 2018 |
12380 |
475.65 |
| Nov 02 2018 |
17613 |
557.72 |
| Nov 02 2018 |
16673 |
475.65 |
| Oct 26 2018 |
17603 |
557.72 |
| Oct 26 2018 |
12380 |
475.65 |
| Oct 26 2018 |
16669 |
475.65 |
| Oct 19 2018 |
12380 |
475.65 |
| Oct 19 2018 |
17640 |
557.72 |
| Oct 19 2018 |
16693 |
475.65 |
| Oct 12 2018 |
12350 |
475.65 |
| Oct 12 2018 |
17561 |
557.72 |
| Oct 12 2018 |
16626 |
475.65 |
| Oct 05 2018 |
17583 |
557.72 |
| Oct 05 2018 |
12326 |
475.65 |
| Oct 05 2018 |
16759 |
475.65 |
| Sep 28 2018 |
12339 |
475.65 |
| Sep 28 2018 |
17166 |
557.72 |
| Sep 28 2018 |
16351 |
475.65 |
| Sep 21 2018 |
12315 |
475.65 |
| Sep 21 2018 |
17115 |
557.72 |
| Sep 21 2018 |
16329 |
475.65 |
| Sep 14 2018 |
12372 |
475.65 |
| Sep 14 2018 |
17179 |
557.72 |
| Sep 14 2018 |
16375 |
475.65 |
| Sep 07 2018 |
17511 |
557.72 |
| Sep 07 2018 |
12485 |
475.65 |
| Sep 07 2018 |
16685 |
475.65 |
| Aug 31 2018 |
17542 |
557.72 |
| Aug 31 2018 |
12584 |
475.65 |
| Aug 31 2018 |
16769 |
475.65 |
| Aug 24 2018 |
17604 |
557.72 |
| Aug 24 2018 |
12486 |
475.65 |
| Aug 24 2018 |
16755 |
475.65 |
| Aug 17 2018 |
12696 |
475.65 |
| Aug 17 2018 |
17526 |
557.72 |
| Aug 17 2018 |
16947 |
475.65 |
| Aug 10 2018 |
13445 |
484.27 |
| Aug 10 2018 |
17507 |
557.72 |
| Aug 10 2018 |
18047 |
484.27 |
| Aug 03 2018 |
14474 |
494.34 |
| Aug 03 2018 |
17731 |
557.72 |
| Aug 03 2018 |
19382 |
494.34 |
| Jul 27 2018 |
15944 |
512.74 |
| Jul 27 2018 |
17958 |
557.72 |
| Jul 27 2018 |
21373 |
512.74 |
| Jul 20 2018 |
16925 |
523.64 |
| Jul 20 2018 |
17929 |
557.72 |
| Jul 20 2018 |
22079 |
517.18 |
| Jul 13 2018 |
18180 |
557.72 |
| Jul 13 2018 |
18143 |
546.28 |
| Jul 13 2018 |
23730 |
536.85 |
| Jul 06 2018 |
19486 |
572.42 |
| Jul 06 2018 |
18027 |
557.72 |
| Jul 06 2018 |
25897 |
569.48 |
| Jun 29 2018 |
18043 |
557.72 |
| Jun 29 2018 |
19721 |
581.63 |
| Jun 29 2018 |
26160 |
575.66 |
| Jun 22 2018 |
20095 |
581.63 |
| Jun 22 2018 |
18339 |
557.72 |
| Jun 22 2018 |
26551 |
575.66 |
| Jun 15 2018 |
18461 |
557.72 |
| Jun 15 2018 |
19923 |
581.63 |
| Jun 15 2018 |
26568 |
575.66 |
| Jun 08 2018 |
20155 |
581.63 |
| Jun 08 2018 |
18549 |
557.72 |
| Jun 08 2018 |
26812 |
575.66 |
| Jun 01 2018 |
18964 |
557.72 |
| Jun 01 2018 |
18914 |
550 |
| Jun 01 2018 |
25812 |
553.86 |
| May 25 2018 |
18955 |
550 |
| May 25 2018 |
19041 |
557.72 |
| May 25 2018 |
26030 |
553.86 |
| May 18 2018 |
18962 |
550 |
| May 18 2018 |
25827 |
550 |
| May 11 2018 |
18854 |
550 |
| May 11 2018 |
25926 |
550 |
| May 04 2018 |
19084 |
550 |
| May 04 2018 |
26180 |
550 |
| Apr 27 2018 |
19170 |
550 |
| Apr 27 2018 |
26052 |
550 |
