| Apr 01 2021 |
8002 |
417.5 |
| Mar 01 2021 |
8121 |
417.5 |
| Feb 01 2021 |
8085 |
417.5 |
| Jan 01 2021 |
8069 |
417.5 |
| Dec 01 2020 |
7769 |
417.5 |
| Nov 01 2020 |
8600 |
417.5 |
| Oct 01 2020 |
8645 |
417.5 |
| Sep 01 2020 |
8980 |
417.5 |
| Aug 01 2020 |
9429 |
417.5 |
| Jul 01 2020 |
9795 |
417.5 |
| Apr 10 2020 |
17534 |
649.74 |
| Apr 10 2020 |
26431 |
649.74 |
| Apr 03 2020 |
18233 |
649.74 |
| Apr 03 2020 |
27109 |
649.74 |
| Apr 01 2020 |
5542 |
438.5 |
| Mar 27 2020 |
18972 |
649.74 |
| Mar 27 2020 |
27852 |
649.74 |
| Mar 20 2020 |
19366 |
649.74 |
| Mar 20 2020 |
28216 |
649.74 |
| Mar 13 2020 |
19757 |
649.74 |
| Mar 13 2020 |
28628 |
649.74 |
| Mar 06 2020 |
20201 |
649.74 |
| Mar 06 2020 |
28948 |
649.74 |
| Mar 01 2020 |
5630 |
438.5 |
| Feb 28 2020 |
20194 |
649.74 |
| Feb 28 2020 |
28926 |
649.74 |
| Feb 21 2020 |
19912 |
649.74 |
| Feb 21 2020 |
28675 |
649.74 |
| Feb 14 2020 |
19984 |
649.74 |
| Feb 14 2020 |
28723 |
649.74 |
| Feb 07 2020 |
19896 |
649.74 |
| Feb 07 2020 |
28533 |
649.74 |
| Feb 01 2020 |
5628 |
438.5 |
| Jan 31 2020 |
19992 |
649.74 |
| Jan 31 2020 |
28602 |
649.74 |
| Jan 24 2020 |
20025 |
649.74 |
| Jan 24 2020 |
28632 |
649.74 |
| Jan 17 2020 |
20049 |
649.74 |
| Jan 17 2020 |
28486 |
649.74 |
| Jan 10 2020 |
20049 |
649.74 |
| Jan 10 2020 |
28488 |
649.74 |
| Jan 03 2020 |
20051 |
649.74 |
| Jan 03 2020 |
28497 |
649.74 |
| Jan 01 2020 |
5632 |
438.5 |
| Dec 27 2019 |
20051 |
649.74 |
| Dec 27 2019 |
28487 |
649.74 |
| Dec 20 2019 |
20051 |
649.74 |
| Dec 20 2019 |
28487 |
649.74 |
| Dec 13 2019 |
20052 |
649.74 |
| Dec 13 2019 |
28488 |
649.74 |
| Dec 06 2019 |
20052 |
649.74 |
| Dec 06 2019 |
28471 |
649.74 |
| Dec 01 2019 |
5625 |
438.5 |
| Nov 29 2019 |
20052 |
649.74 |
| Nov 29 2019 |
28413 |
649.74 |
| Nov 22 2019 |
20052 |
649.74 |
| Nov 22 2019 |
28413 |
649.74 |
| Nov 15 2019 |
20052 |
649.74 |
| Nov 15 2019 |
28418 |
649.74 |
| Nov 08 2019 |
19965 |
649.74 |
| Nov 08 2019 |
28301 |
649.74 |
| Nov 01 2019 |
5561 |
438.5 |
| Nov 01 2019 |
19482 |
649.74 |
| Nov 01 2019 |
27831 |
649.74 |
| Oct 25 2019 |
19482 |
649.74 |
| Oct 25 2019 |
27854 |
649.74 |
| Oct 18 2019 |
19585 |
649.74 |
| Oct 18 2019 |
27922 |
649.74 |
| Oct 11 2019 |
19517 |
649.74 |
| Oct 11 2019 |
27875 |
649.74 |
| Oct 04 2019 |
19468 |
649.74 |
| Oct 04 2019 |
27840 |
649.74 |
| Oct 01 2019 |
5396 |
438.5 |
| Sep 27 2019 |
19471 |
649.74 |
| Sep 27 2019 |
27992 |
649.74 |
| Sep 20 2019 |
19366 |
649.74 |
| Sep 20 2019 |
27935 |
649.74 |
| Sep 13 2019 |
19497 |
649.74 |
| Sep 13 2019 |
28014 |
649.74 |
| Sep 06 2019 |
19997 |
649.74 |
| Sep 06 2019 |
28620 |
649.74 |
| Sep 01 2019 |
4950 |
438.5 |
| Aug 30 2019 |
20110 |
649.74 |
| Aug 30 2019 |
28808 |
649.74 |
| Aug 23 2019 |
20377 |
649.74 |
| Aug 23 2019 |
29146 |
649.74 |
| Aug 16 2019 |
20239 |
649.74 |
| Aug 16 2019 |
29029 |
649.74 |
| Aug 09 2019 |
20301 |
649.74 |
| Aug 09 2019 |
29133 |
649.74 |
| Aug 02 2019 |
20500 |
649.74 |
| Aug 02 2019 |
29355 |
649.74 |
| Aug 01 2019 |
4370 |
438.5 |
| Jul 26 2019 |
20458 |
649.74 |
| Jul 26 2019 |
29481 |
649.74 |
| Jul 19 2019 |
20772 |
649.74 |
| Jul 19 2019 |
29737 |
649.74 |
| Jul 12 2019 |
20686 |
649.74 |
| Jul 12 2019 |
29748 |
649.74 |
| Jul 05 2019 |
20962 |
649.74 |
| Jul 05 2019 |
30275 |
649.74 |
| Jul 01 2019 |
4203 |
438.5 |
| Jun 28 2019 |
21073 |
649.74 |
| Jun 28 2019 |
30524 |
649.74 |
| Jun 21 2019 |
21017 |
649.74 |
| Jun 21 2019 |
30305 |
649.74 |
| Jun 14 2019 |
20936 |
649.74 |
| Jun 14 2019 |
30419 |
649.74 |
| Jun 07 2019 |
21090 |
649.74 |
| Jun 07 2019 |
30732 |
649.74 |
| Jun 01 2019 |
3937 |
438.5 |
| May 31 2019 |
21071 |
649.74 |
| May 31 2019 |
30635 |
649.74 |
| May 24 2019 |
20999 |
649.74 |
| May 24 2019 |
30662 |
649.74 |
| May 17 2019 |
21055 |
649.74 |
| May 17 2019 |
30685 |
649.74 |
| May 10 2019 |
21220 |
649.74 |
| May 10 2019 |
30695 |
649.74 |
| May 03 2019 |
21320 |
649.74 |
| May 03 2019 |
30794 |
649.74 |
| May 01 2019 |
3720 |
438.5 |
| Apr 26 2019 |
21466 |
649.74 |
| Apr 26 2019 |
30119 |
649.74 |
| Apr 19 2019 |
20793 |
608.61 |
| Apr 19 2019 |
29121 |
608.61 |
| Apr 18 2019 |
20804 |
608.61 |
| Apr 12 2019 |
19515 |
567.48 |
| Apr 12 2019 |
27347 |
567.48 |
| Apr 05 2019 |
18767 |
567.48 |
| Apr 05 2019 |
26624 |
567.48 |
| Apr 01 2019 |
10936 |
443.75 |
| Mar 29 2019 |
18601 |
567.48 |
| Mar 29 2019 |
26375 |
567.48 |
| Mar 22 2019 |
18177 |
567.48 |
| Mar 22 2019 |
25959 |
567.48 |
| Mar 15 2019 |
18279 |
567.48 |
| Mar 15 2019 |
25840 |
567.48 |
| Mar 08 2019 |
17948 |
567.48 |
| Mar 08 2019 |
25455 |
567.48 |
| Mar 01 2019 |
10723 |
443.75 |
| Mar 01 2019 |
18087 |
567.48 |
| Mar 01 2019 |
25573 |
567.48 |
| Feb 22 2019 |
18187 |
567.48 |
| Feb 22 2019 |
25656 |
567.48 |
| Feb 15 2019 |
17997 |
567.48 |
| Feb 15 2019 |
25387 |
567.48 |
| Feb 08 2019 |
17938 |
567.48 |
| Feb 08 2019 |
25135 |
567.48 |
| Feb 01 2019 |
10637 |
443.75 |
| Feb 01 2019 |
17926 |
567.48 |
| Feb 01 2019 |
25131 |
567.48 |
| Jan 25 2019 |
17968 |
567.48 |
| Jan 25 2019 |
25165 |
567.48 |
| Jan 18 2019 |
18043 |
567.48 |
| Jan 18 2019 |
25204 |
567.48 |
| Jan 11 2019 |
18043 |
567.48 |
| Jan 11 2019 |
25174 |
567.48 |
| Jan 04 2019 |
18044 |
567.48 |
| Jan 04 2019 |
25189 |
567.48 |
| Jan 01 2019 |
8559 |
443.75 |
| Dec 28 2018 |
18044 |
567.48 |
| Dec 28 2018 |
25189 |
567.48 |
| Dec 21 2018 |
18044 |
567.48 |
| Dec 21 2018 |
25189 |
567.48 |
| Dec 14 2018 |
18044 |
567.48 |
| Dec 14 2018 |
25189 |
567.48 |
| Dec 07 2018 |
18044 |
567.48 |
| Dec 07 2018 |
25179 |
567.48 |
| Dec 01 2018 |
10588 |
443.75 |
| Nov 30 2018 |
18044 |
567.48 |
| Nov 30 2018 |
25179 |
567.48 |
| Nov 23 2018 |
18044 |
567.48 |
| Nov 23 2018 |
25179 |
567.48 |
| Nov 16 2018 |
18044 |
567.48 |
| Nov 16 2018 |
25179 |
567.48 |
| Nov 09 2018 |
18045 |
567.48 |
| Nov 09 2018 |
25180 |
567.48 |
| Nov 02 2018 |
18045 |
567.48 |
| Nov 02 2018 |
25141 |
567.48 |
| Nov 01 2018 |
8544 |
443.75 |
| Oct 26 2018 |
18035 |
567.48 |
| Oct 26 2018 |
25131 |
567.48 |
| Oct 19 2018 |
18074 |
567.48 |
| Oct 19 2018 |
25168 |
567.48 |
| Oct 12 2018 |
17997 |
567.48 |
| Oct 12 2018 |
25102 |
567.48 |
| Oct 05 2018 |
18013 |
567.48 |
| Oct 05 2018 |
25224 |
567.48 |
| Oct 01 2018 |
8639 |
443.75 |
| Sep 28 2018 |
17583 |
567.48 |
| Sep 28 2018 |
24633 |
567.48 |
| Sep 21 2018 |
17526 |
567.48 |
| Sep 21 2018 |
24571 |
567.48 |
| Sep 14 2018 |
17598 |
567.48 |
| Sep 14 2018 |
24643 |
567.48 |
| Sep 07 2018 |
17936 |
567.48 |
| Sep 07 2018 |
25095 |
567.48 |
| Sep 01 2018 |
8231 |
443.75 |
| Aug 31 2018 |
17969 |
567.48 |
| Aug 31 2018 |
25180 |
567.48 |
| Aug 24 2018 |
18030 |
567.48 |
| Aug 24 2018 |
25132 |
567.48 |
| Aug 17 2018 |
17943 |
567.48 |
| Aug 17 2018 |
25427 |
567.48 |
| Aug 10 2018 |
17909 |
567.48 |
| Aug 10 2018 |
25523 |
567.48 |
| Aug 03 2018 |
18133 |
567.48 |
| Aug 03 2018 |
25760 |
567.48 |
| Aug 01 2018 |
7891 |
443.75 |
| Jul 27 2018 |
18365 |
567.48 |
| Jul 27 2018 |
25858 |
567.48 |
| Jul 20 2018 |
18341 |
567.48 |
| Jul 20 2018 |
26146 |
567.48 |
| Jul 13 2018 |
18594 |
567.48 |
| Jul 13 2018 |
25938 |
567.48 |
| Jul 06 2018 |
18444 |
567.48 |
| Jul 06 2018 |
25795 |
567.48 |
| Jul 01 2018 |
7743 |
443.75 |
| Jun 29 2018 |
18462 |
567.48 |
| Jun 29 2018 |
25712 |
567.48 |
| Jun 22 2018 |
18763 |
567.48 |
| Jun 22 2018 |
26097 |
567.48 |
| Jun 15 2018 |
18889 |
567.48 |
| Jun 15 2018 |
26120 |
567.48 |
| Jun 08 2018 |
18981 |
567.48 |
| Jun 08 2018 |
26358 |
567.48 |
| Jun 01 2018 |
7332 |
437.5 |
| Jun 01 2018 |
19395 |
567.48 |
| Jun 01 2018 |
26746 |
567.48 |
| May 25 2018 |
19493 |
567.48 |
| May 25 2018 |
26955 |
567.48 |
| May 18 2018 |
19646 |
567.48 |
| May 18 2018 |
27052 |
567.48 |
| May 11 2018 |
19667 |
567.48 |
| May 11 2018 |
27147 |
567.48 |
| May 04 2018 |
20049 |
567.48 |
| May 04 2018 |
27393 |
567.48 |
| May 01 2018 |
6217 |
437.5 |
| Apr 27 2018 |
19874 |
567.48 |
| Apr 27 2018 |
27276 |
567.48 |
