| Apr 26 2024 |
3175 |
390.79 |
| Apr 24 2024 |
3170 |
390.79 |
| Apr 17 2024 |
3258 |
390.79 |
| Apr 10 2024 |
3186 |
390.79 |
| Apr 03 2024 |
3164 |
390.79 |
| Mar 27 2024 |
3130 |
390.79 |
| Mar 21 2024 |
3130 |
390.79 |
| Mar 14 2024 |
3123 |
390.79 |
| Mar 07 2024 |
3137 |
390.79 |
| Feb 29 2024 |
3143 |
390.79 |
| Feb 22 2024 |
3149 |
390.79 |
| Feb 15 2024 |
3179 |
390.79 |
| Feb 08 2024 |
3191 |
390.79 |
| Feb 01 2024 |
3197 |
390.79 |
| Jan 25 2024 |
3210 |
390.79 |
| Jan 18 2024 |
3222 |
390.79 |
| Jan 11 2024 |
3233 |
390.79 |
| Jan 04 2024 |
3233 |
390.79 |
| Dec 28 2023 |
3215 |
390.79 |
| Dec 21 2023 |
3215 |
390.79 |
| Dec 14 2023 |
3215 |
390.79 |
| Dec 07 2023 |
3195 |
390.79 |
| Nov 30 2023 |
2834 |
390.79 |
| Nov 23 2023 |
2778 |
390.79 |
| Nov 16 2023 |
2408 |
390.79 |
| Nov 09 2023 |
2302 |
390.79 |
| Nov 02 2023 |
2290 |
390.79 |
| Oct 26 2023 |
2199 |
390.79 |
| Oct 19 2023 |
2209 |
390.79 |
| Oct 12 2023 |
2222 |
390.79 |
| Oct 05 2023 |
2208 |
390.79 |
| Sep 28 2023 |
2170 |
390.79 |
| Sep 21 2023 |
2159 |
390.79 |
| Sep 14 2023 |
2190 |
390.79 |
| Sep 07 2023 |
2173 |
390.79 |
| Aug 31 2023 |
2173 |
390.79 |
| Aug 24 2023 |
2185 |
390.79 |
| Aug 17 2023 |
2209 |
390.79 |
| Aug 10 2023 |
2213 |
390.79 |
| Aug 03 2023 |
2215 |
390.79 |
| Jul 27 2023 |
2227 |
390.79 |
| Jul 20 2023 |
2149 |
390.79 |
| Jul 13 2023 |
2166 |
390.79 |
| Jul 06 2023 |
2018 |
390.79 |
| Jun 29 2023 |
2148 |
408.06 |
| Jun 22 2023 |
2177 |
408.06 |
| Jun 15 2023 |
2427 |
471.66 |
| Jun 08 2023 |
2194 |
443 |
| Jun 01 2023 |
2104 |
437.06 |
| May 25 2023 |
2211 |
475 |
| May 18 2023 |
2200 |
475 |
| May 11 2023 |
2308 |
475 |
| May 04 2023 |
2598 |
520.92 |
| Apr 27 2023 |
2774 |
520.92 |
| Apr 20 2023 |
2614 |
520.92 |
| Apr 13 2023 |
2630 |
520.92 |
| Apr 06 2023 |
2678 |
520.92 |
| Mar 30 2023 |
2591 |
520.92 |
| Mar 23 2023 |
2737 |
520.92 |
| Mar 16 2023 |
2874 |
520.92 |
| Mar 09 2023 |
2960 |
520.92 |
| Mar 02 2023 |
3017 |
520.92 |
| Feb 23 2023 |
3164 |
520.92 |
| Feb 16 2023 |
3238 |
520.92 |
| Feb 09 2023 |
3238 |
520.92 |
| Feb 02 2023 |
3250 |
520.92 |
| Jan 26 2023 |
3274 |
520.92 |
| Jan 19 2023 |
3297 |
520.92 |
| Jan 12 2023 |
3315 |
520.92 |
| Jan 05 2023 |
3315 |
520.92 |
| Dec 29 2022 |
3315 |
520.92 |
| Dec 22 2022 |
3315 |
520.92 |
| Dec 15 2022 |
3322 |
520.92 |
| Dec 08 2022 |
3344 |
520.92 |
| Dec 01 2022 |
3373 |
520.92 |
| Nov 24 2022 |
3373 |
520.92 |
| Nov 17 2022 |
3409 |
520.92 |
| Nov 10 2022 |
3450 |
520.92 |
| Nov 03 2022 |
3417 |
520.92 |
| Oct 27 2022 |
3436 |
520.92 |
| Oct 20 2022 |
3463 |
520.92 |
| Oct 13 2022 |
3483 |
520.92 |
| Oct 06 2022 |
3441 |
520.92 |
| Sep 29 2022 |
3506 |
520.92 |
| Sep 22 2022 |
3518 |
520.92 |
| Sep 15 2022 |
3577 |
520.92 |
| Sep 08 2022 |
3531 |
520.92 |
| Sep 01 2022 |
3563 |
520.92 |
| Aug 25 2022 |
3582 |
520.92 |
| Aug 18 2022 |
3584 |
520.92 |
| Aug 11 2022 |
3586 |
520.92 |
| Aug 04 2022 |
3586 |
520.92 |
| Jul 28 2022 |
3601 |
520.92 |
| Jul 21 2022 |
3607 |
520.92 |
| Jul 14 2022 |
3611 |
520.92 |
| Jul 07 2022 |
3895 |
557.42 |
| Jun 30 2022 |
3895 |
557.42 |
| Jun 23 2022 |
3865 |
557.42 |
| Jun 16 2022 |
3879 |
557.42 |
| Jun 09 2022 |
3086 |
550.8 |
| Jun 02 2022 |
2512 |
494.91 |
| May 26 2022 |
6840 |
514.86 |
| May 19 2022 |
6837 |
514.86 |
| May 12 2022 |
6837 |
514.86 |
| May 05 2022 |
6633 |
514.86 |
| Apr 28 2022 |
6633 |
514.86 |
| Apr 21 2022 |
6493 |
514.86 |
| Apr 14 2022 |
6480 |
514.86 |
| Apr 07 2022 |
6480 |
514.86 |
| Mar 31 2022 |
6480 |
514.86 |
| Mar 24 2022 |
6458 |
514.86 |
| Mar 17 2022 |
6454 |
514.86 |
| Mar 10 2022 |
6579 |
514.86 |
| Mar 03 2022 |
6609 |
514.86 |
| Feb 24 2022 |
6655 |
514.86 |
| Feb 17 2022 |
6475 |
514.86 |
| Feb 10 2022 |
6475 |
514.86 |
| Feb 03 2022 |
6521 |
514.86 |
| Jan 27 2022 |
6542 |
514.86 |
| Jan 20 2022 |
6549 |
514.86 |
| Jan 13 2022 |
6550 |
514.86 |
| Jan 06 2022 |
6579 |
514.86 |
| Dec 30 2021 |
6581 |
514.86 |
| Dec 23 2021 |
6581 |
514.86 |
| Dec 16 2021 |
6581 |
514.86 |
| Dec 09 2021 |
6612 |
514.86 |
| Dec 02 2021 |
6648 |
514.86 |
| Nov 25 2021 |
6648 |
514.86 |
| Nov 18 2021 |
6669 |
514.86 |
| Nov 11 2021 |
6720 |
514.86 |
| Nov 04 2021 |
6742 |
514.86 |
| Oct 28 2021 |
10460 |
514.86 |
| Oct 21 2021 |
10476 |
514.86 |
| Oct 14 2021 |
11276 |
514.86 |
| Oct 07 2021 |
11476 |
514.86 |
| Sep 30 2021 |
11569 |
514.86 |
| Sep 23 2021 |
11685 |
514.86 |
| Sep 16 2021 |
11390 |
514.86 |
| Sep 09 2021 |
11421 |
514.86 |
| Sep 02 2021 |
11606 |
514.86 |
| Aug 26 2021 |
11517 |
514.86 |
| Aug 19 2021 |
11634 |
514.86 |
| Aug 12 2021 |
11705 |
514.86 |
| Aug 05 2021 |
11809 |
514.86 |
| Jul 29 2021 |
11902 |
514.86 |
| Jul 22 2021 |
12224 |
514.86 |
| Jul 15 2021 |
12402 |
514.86 |
| Jul 08 2021 |
12592 |
514.86 |
| Jul 01 2021 |
5123 |
541.6 |
| Jun 24 2021 |
5149 |
541.6 |
| Jun 01 2021 |
5801 |
588.64 |
| May 01 2021 |
5826 |
588.64 |
| Apr 01 2021 |
6005 |
569.41 |
| Mar 01 2021 |
6482 |
569.41 |
| Feb 01 2021 |
6409 |
569.41 |
| Jan 01 2021 |
6356 |
569.41 |
| Dec 01 2020 |
5639 |
569.41 |
| Nov 01 2020 |
6399 |
569.41 |
| Oct 01 2020 |
6355 |
569.41 |
| Sep 01 2020 |
6491 |
569.41 |
| Aug 01 2020 |
6358 |
569.41 |
| Jul 01 2020 |
7003 |
569.41 |
| Apr 01 2020 |
8469 |
569.41 |
| Mar 01 2020 |
8594 |
569.41 |
| Feb 01 2020 |
8615 |
569.41 |
| Jan 01 2020 |
8622 |
569.41 |
| Dec 01 2019 |
8605 |
569.41 |
| Nov 01 2019 |
8509 |
569.41 |
| Oct 01 2019 |
8243 |
569.41 |
| Sep 01 2019 |
6411 |
569.41 |
| Aug 01 2019 |
6171 |
569.41 |
| Jul 01 2019 |
5979 |
580.12 |
| Jun 01 2019 |
5593 |
577.25 |
| May 01 2019 |
5225 |
577.25 |
| Apr 01 2019 |
4645 |
648.63 |
| Mar 01 2019 |
4413 |
648.63 |
| Feb 01 2019 |
4441 |
648.63 |
| Jan 01 2019 |
4282 |
648.63 |
| Dec 01 2018 |
4314 |
648.63 |
| Nov 01 2018 |
4228 |
648.63 |
| Oct 01 2018 |
4002 |
648.63 |
| Sep 01 2018 |
3645 |
648.63 |
| Aug 01 2018 |
3486 |
648.63 |
| Jul 01 2018 |
3116 |
656.71 |
| Jun 01 2018 |
2278 |
631.88 |
| May 01 2018 |
1977 |
631.88 |
